Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.00336
+6.25%
$56.08 million $7,208
Apr 19, 2021 $0.00316
-22.99%
$52.77 million $22,061
Apr 18, 2021 $0.00411
-21.20%
$68.55 million $96,235
Apr 17, 2021 $0.00521
-38.34%
$87 million $127,070
Apr 16, 2021 $0.00845
+44.05%
$141.11 million $155,574
Apr 15, 2021 $0.00587
+88.25%
$97.96 million $82,669
Apr 14, 2021 $0.00311
+25.31%
$52 million $24,190
Apr 13, 2021 $0.00249
+7.23%
$41.5 million $5,276
Apr 12, 2021 $0.00232
+0.87%
$38.71 million $5,892
Apr 11, 2021 $0.0023
+1.96%
$38.4 million $2,531
Apr 10, 2021 $0.00226
+11.00%
$37.66 million $1,829
Apr 9, 2021 $0.00203
+2.64%
$33.91 million $3,589
Apr 8, 2021 $0.00198
+7.84%
$33.06 million $8,828
Apr 7, 2021 $0.00184
-3.36%
$30.67 million $6,122
Apr 6, 2021 $0.0019
+5.10%
$31.74 million $12,459
Apr 5, 2021 $0.00181
-25.61%
$30.19 million $14,723
Apr 4, 2021 $0.00243
+29.83%
$40.58 million $5,445
Apr 3, 2021 $0.00187
-16.71%
$31.27 million $8,849
Apr 2, 2021 $0.00225
+27.16%
$37.55 million $28,458
Apr 1, 2021 $0.00177
+17.95%
$29.53 million $5,113
Mar 30, 2021 $0.00153
+5.45%
$25.56 million $8,955
Mar 29, 2021 $0.00145
+6.93%
$24.2 million $4,802
Mar 28, 2021 $0.00135
+2.62%
$22.62 million $19,622
Mar 27, 2021 $0.00132
-12.89%
$22.04 million $6,847
Mar 26, 2021 $0.0015
-14.82%
$25.06 million $4,931
Mar 25, 2021 $0.00176
+32.75%
$29.42 million $4,516
Mar 24, 2021 $0.00133
+1.16%
$22.17 million $907
Mar 23, 2021 $0.00131
-10.05%
$21.92 million $4,016
Mar 22, 2021 $0.00146
-1.49%
$24.38 million $2,232
Mar 21, 2021 $0.00148
+12.28%
$24.75 million $2,907
Mar 20, 2021 $0.00132
-22.86%
$22.04 million $1,617
Mar 19, 2021 $0.00171
+22.62%
$28.57 million $15,655
Mar 18, 2021 $0.00139
+16.92%
$23.29 million $8,943
Mar 17, 2021 $0.00119
-15.45%
$19.92 million $18,325
Mar 16, 2021 $0.00141
-0.90%
$23.55 million $1,945
Mar 15, 2021 $0.00142
-8.56%
$23.76 million $1,054
Mar 14, 2021 $0.00156
-20.29%
$26.02 million $5,222
Mar 13, 2021 $0.00196
+13.01%
$32.64 million $6,018
Mar 12, 2021 $0.00173
+31.40%
$28.89 million $4,378
Mar 11, 2021 $0.00132
-18.79%
$21.99 million $3,482
Mar 10, 2021 $0.00162
+6.80%
$27.09 million $708
Mar 9, 2021 $0.00152
-5.20%
$25.37 million $2,042
Mar 8, 2021 $0.0016
+28.45%
$26.76 million $15,483
Mar 7, 2021 $0.00125
-11.14%
$20.85 million $3,269
Mar 6, 2021 $0.0014
-3.70%
$23.46 million $465
Mar 5, 2021 $0.00146
+14.93%
$24.36 million $344
Mar 4, 2021 $0.00127
-7.12%
$21.2 million $1,014
Mar 3, 2021 $0.00137
-4.06%
$22.84 million $4,332
Mar 2, 2021 $0.00143
+5.50%
$23.8 million $2,716
Mar 1, 2021 $0.00135
+5.92%
$22.56 million $2,319