Bankera Historical Data

BNK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00336
+6.25%
$ 56.08 million $ 7,208
Apr 19, 2021 $ 0.00316
-22.99%
$ 52.77 million $ 22,061
Apr 18, 2021 $ 0.00411
-21.20%
$ 68.55 million $ 96,235
Apr 17, 2021 $ 0.00521
-38.34%
$ 87 million $ 127,070
Apr 16, 2021 $ 0.00845
+44.05%
$ 141.11 million $ 155,574
Apr 15, 2021 $ 0.00587
+88.25%
$ 97.96 million $ 82,669
Apr 14, 2021 $ 0.00311
+25.31%
$ 52 million $ 24,190
Apr 13, 2021 $ 0.00249
+7.23%
$ 41.5 million $ 5,276
Apr 12, 2021 $ 0.00232
+0.87%
$ 38.71 million $ 5,892
Apr 11, 2021 $ 0.0023
+1.96%
$ 38.4 million $ 2,531
Apr 10, 2021 $ 0.00226
+11.00%
$ 37.66 million $ 1,829
Apr 9, 2021 $ 0.00203
+2.64%
$ 33.91 million $ 3,589
Apr 8, 2021 $ 0.00198
+7.84%
$ 33.06 million $ 8,828
Apr 7, 2021 $ 0.00184
-3.36%
$ 30.67 million $ 6,122
Apr 6, 2021 $ 0.0019
+5.10%
$ 31.74 million $ 12,459
Apr 5, 2021 $ 0.00181
-25.61%
$ 30.19 million $ 14,723
Apr 4, 2021 $ 0.00243
+29.83%
$ 40.58 million $ 5,445
Apr 3, 2021 $ 0.00187
-16.71%
$ 31.27 million $ 8,849
Apr 2, 2021 $ 0.00225
+27.16%
$ 37.55 million $ 28,458
Apr 1, 2021 $ 0.00177
+17.95%
$ 29.53 million $ 5,113
Mar 30, 2021 $ 0.00153
+5.45%
$ 25.56 million $ 8,955
Mar 29, 2021 $ 0.00145
+6.93%
$ 24.2 million $ 4,802
Mar 28, 2021 $ 0.00135
+2.62%
$ 22.62 million $ 19,622
Mar 27, 2021 $ 0.00132
-12.89%
$ 22.04 million $ 6,847
Mar 26, 2021 $ 0.0015
-14.82%
$ 25.06 million $ 4,931
Mar 25, 2021 $ 0.00176
+32.75%
$ 29.42 million $ 4,516
Mar 24, 2021 $ 0.00133
+1.16%
$ 22.17 million $ 907
Mar 23, 2021 $ 0.00131
-10.05%
$ 21.92 million $ 4,016
Mar 22, 2021 $ 0.00146
-1.49%
$ 24.38 million $ 2,232
Mar 21, 2021 $ 0.00148
+12.28%
$ 24.75 million $ 2,907
Mar 20, 2021 $ 0.00132
-22.86%
$ 22.04 million $ 1,617
Mar 19, 2021 $ 0.00171
+22.62%
$ 28.57 million $ 15,655
Mar 18, 2021 $ 0.00139
+16.92%
$ 23.29 million $ 8,943
Mar 17, 2021 $ 0.00119
-15.45%
$ 19.92 million $ 18,325
Mar 16, 2021 $ 0.00141
-0.90%
$ 23.55 million $ 1,945
Mar 15, 2021 $ 0.00142
-8.56%
$ 23.76 million $ 1,054
Mar 14, 2021 $ 0.00156
-20.29%
$ 26.02 million $ 5,222
Mar 13, 2021 $ 0.00196
+13.01%
$ 32.64 million $ 6,018
Mar 12, 2021 $ 0.00173
+31.40%
$ 28.89 million $ 4,378
Mar 11, 2021 $ 0.00132
-18.79%
$ 21.99 million $ 3,482
Mar 10, 2021 $ 0.00162
+6.80%
$ 27.09 million $ 708
Mar 9, 2021 $ 0.00152
-5.20%
$ 25.37 million $ 2,042
Mar 8, 2021 $ 0.0016
+28.45%
$ 26.76 million $ 15,483
Mar 7, 2021 $ 0.00125
-11.14%
$ 20.85 million $ 3,269
Mar 6, 2021 $ 0.0014
-3.70%
$ 23.46 million $ 465
Mar 5, 2021 $ 0.00146
+14.93%
$ 24.36 million $ 344
Mar 4, 2021 $ 0.00127
-7.12%
$ 21.2 million $ 1,014
Mar 3, 2021 $ 0.00137
-4.06%
$ 22.84 million $ 4,332
Mar 2, 2021 $ 0.00143
+5.50%
$ 23.8 million $ 2,716
Mar 1, 2021 $ 0.00135
+5.92%
$ 22.56 million $ 2,319