Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.00134
-22.18%
$22.41 million $14,498
Jun 9, 2021 $0.00172
+31.14%
$28.8 million $28,890
Jun 8, 2021 $0.00132
-12.78%
$21.96 million $3,973
Jun 7, 2021 $0.00151
+7.84%
$25.17 million $15,209
Jun 6, 2021 $0.0014
-2.65%
$23.33 million $106
Jun 5, 2021 $0.00143
-0.26%
$23.96 million $690
Jun 4, 2021 $0.00144
-9.69%
$24.05 million $587
Jun 3, 2021 $0.0016
+12.50%
$26.64 million $1,782
Jun 2, 2021 $0.00142
-21.91%
$23.67 million $3,447
Jun 1, 2021 $0.00181
+58.43%
$30.3 million $9,124
May 30, 2021 $0.00137
+3.39%
$22.92 million $751
May 29, 2021 $0.00133
-2.26%
$22.18 million $2,369
May 28, 2021 $0.00136
-5.11%
$22.74 million $1,982
May 27, 2021 $0.00143
-2.92%
$23.86 million $2,119
May 26, 2021 $0.00147
+14.29%
$24.57 million $1,451
May 25, 2021 $0.00129
-3.13%
$21.49 million $1,434
May 24, 2021 $0.00133
+1.90%
$22.18 million $1,388
May 23, 2021 $0.0013
-16.27%
$21.78 million $2,709
May 22, 2021 $0.00156
-7.49%
$26.01 million $3,975
May 21, 2021 $0.00168
+8.20%
$28.1 million $664
May 20, 2021 $0.00155
-4.01%
$25.88 million $6,077
May 19, 2021 $0.00162
-5.61%
$26.97 million $3,229
May 18, 2021 $0.00171
-2.76%
$28.58 million $1,893
May 17, 2021 $0.00176
+24.77%
$29.38 million $7,356
May 16, 2021 $0.00142
-1.09%
$23.66 million $4,235
May 15, 2021 $0.00143
-21.37%
$23.92 million $9,071
May 14, 2021 $0.00182
-5.86%
$30.4 million $1,146
May 13, 2021 $0.00194
-3.16%
$32.38 million $1,790
May 12, 2021 $0.00198
-16.60%
$33.09 million $3,268
May 11, 2021 $0.00238
+3.23%
$39.66 million $7,656
May 10, 2021 $0.0023
-2.47%
$38.36 million $10,544
May 9, 2021 $0.00236
-11.24%
$39.36 million $9,567
May 8, 2021 $0.00266
-18.77%
$44.35 million $24,617
May 7, 2021 $0.00327
+5.35%
$54.59 million $7,102
May 6, 2021 $0.0031
-1.41%
$51.73 million $9,880
May 5, 2021 $0.00315
+3.23%
$52.54 million $7,969
May 4, 2021 $0.00305
-14.51%
$50.95 million $22,036
May 3, 2021 $0.00357
-7.13%
$59.61 million $9,994
May 2, 2021 $0.00384
+4.23%
$64.2 million $9,090
May 1, 2021 $0.00367
+3.66%
$61.34 million $2,003
Apr 30, 2021 $0.00354
+13.06%
$59.12 million $9,308
Apr 29, 2021 $0.00313
-2.37%
$52.27 million $4,281
Apr 28, 2021 $0.00321
+2.10%
$53.53 million $3,503
Apr 27, 2021 $0.00314
+0.92%
$52.42 million $5,413
Apr 26, 2021 $0.00311
-8.51%
$51.94 million $6,314
Apr 25, 2021 $0.0034
+22.40%
$56.76 million $5,562
Apr 24, 2021 $0.00278
-3.21%
$46.38 million $1,975
Apr 23, 2021 $0.00287
-10.50%
$47.92 million $5,252
Apr 22, 2021 $0.00321
-7.70%
$53.56 million $8,085
Apr 21, 2021 $0.00348
+3.47%
$58.03 million $15,868