Bankera Historical Data

BNK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00134
-22.18%
$ 22.41 million $ 14,498
Jun 9, 2021 $ 0.00172
+31.14%
$ 28.8 million $ 28,890
Jun 8, 2021 $ 0.00132
-12.78%
$ 21.96 million $ 3,973
Jun 7, 2021 $ 0.00151
+7.84%
$ 25.17 million $ 15,209
Jun 6, 2021 $ 0.0014
-2.65%
$ 23.33 million $ 106
Jun 5, 2021 $ 0.00143
-0.26%
$ 23.96 million $ 690
Jun 4, 2021 $ 0.00144
-9.69%
$ 24.05 million $ 587
Jun 3, 2021 $ 0.0016
+12.50%
$ 26.64 million $ 1,782
Jun 2, 2021 $ 0.00142
-21.91%
$ 23.67 million $ 3,447
Jun 1, 2021 $ 0.00181
+58.43%
$ 30.3 million $ 9,124
May 30, 2021 $ 0.00137
+3.39%
$ 22.92 million $ 751
May 29, 2021 $ 0.00133
-2.26%
$ 22.18 million $ 2,369
May 28, 2021 $ 0.00136
-5.11%
$ 22.74 million $ 1,982
May 27, 2021 $ 0.00143
-2.92%
$ 23.86 million $ 2,119
May 26, 2021 $ 0.00147
+14.29%
$ 24.57 million $ 1,451
May 25, 2021 $ 0.00129
-3.13%
$ 21.49 million $ 1,434
May 24, 2021 $ 0.00133
+1.90%
$ 22.18 million $ 1,388
May 23, 2021 $ 0.0013
-16.27%
$ 21.78 million $ 2,709
May 22, 2021 $ 0.00156
-7.49%
$ 26.01 million $ 3,975
May 21, 2021 $ 0.00168
+8.20%
$ 28.1 million $ 664
May 20, 2021 $ 0.00155
-4.01%
$ 25.88 million $ 6,077
May 19, 2021 $ 0.00162
-5.61%
$ 26.97 million $ 3,229
May 18, 2021 $ 0.00171
-2.76%
$ 28.58 million $ 1,893
May 17, 2021 $ 0.00176
+24.77%
$ 29.38 million $ 7,356
May 16, 2021 $ 0.00142
-1.09%
$ 23.66 million $ 4,235
May 15, 2021 $ 0.00143
-21.37%
$ 23.92 million $ 9,071
May 14, 2021 $ 0.00182
-5.86%
$ 30.4 million $ 1,146
May 13, 2021 $ 0.00194
-3.16%
$ 32.38 million $ 1,790
May 12, 2021 $ 0.00198
-16.60%
$ 33.09 million $ 3,268
May 11, 2021 $ 0.00238
+3.23%
$ 39.66 million $ 7,656
May 10, 2021 $ 0.0023
-2.47%
$ 38.36 million $ 10,544
May 9, 2021 $ 0.00236
-11.24%
$ 39.36 million $ 9,567
May 8, 2021 $ 0.00266
-18.77%
$ 44.35 million $ 24,617
May 7, 2021 $ 0.00327
+5.35%
$ 54.59 million $ 7,102
May 6, 2021 $ 0.0031
-1.41%
$ 51.73 million $ 9,880
May 5, 2021 $ 0.00315
+3.23%
$ 52.54 million $ 7,969
May 4, 2021 $ 0.00305
-14.51%
$ 50.95 million $ 22,036
May 3, 2021 $ 0.00357
-7.13%
$ 59.61 million $ 9,994
May 2, 2021 $ 0.00384
+4.23%
$ 64.2 million $ 9,090
May 1, 2021 $ 0.00367
+3.66%
$ 61.34 million $ 2,003
Apr 30, 2021 $ 0.00354
+13.06%
$ 59.12 million $ 9,308
Apr 29, 2021 $ 0.00313
-2.37%
$ 52.27 million $ 4,281
Apr 28, 2021 $ 0.00321
+2.10%
$ 53.53 million $ 3,503
Apr 27, 2021 $ 0.00314
+0.92%
$ 52.42 million $ 5,413
Apr 26, 2021 $ 0.00311
-8.51%
$ 51.94 million $ 6,314
Apr 25, 2021 $ 0.0034
+22.40%
$ 56.76 million $ 5,562
Apr 24, 2021 $ 0.00278
-3.21%
$ 46.38 million $ 1,975
Apr 23, 2021 $ 0.00287
-10.50%
$ 47.92 million $ 5,252
Apr 22, 2021 $ 0.00321
-7.70%
$ 53.56 million $ 8,085
Apr 21, 2021 $ 0.00348
+3.47%
$ 58.03 million $ 15,868