Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.00165
+4.80%
$27.52 million $1,118
Aug 9, 2020 $0.00157
-8.92%
$26.25 million $14,078
Aug 8, 2020 $0.00172
+0.04%
$28.77 million $701
Aug 7, 2020 $0.00172
+4.71%
$28.75 million $1,730
Aug 6, 2020 $0.00164
+1.75%
$27.46 million $3,550
Aug 5, 2020 $0.00162
-3.88%
$26.99 million $2,896
Aug 4, 2020 $0.00168
-2.74%
$28.08 million $1,570
Aug 3, 2020 $0.00173
-1.80%
$28.89 million $6,429
Aug 2, 2020 $0.00176
-6.24%
$29.4 million $4,654
Aug 1, 2020 $0.00188
+6.89%
$31.36 million $2,664
Jul 31, 2020 $0.00176
-2.61%
$29.33 million $1,750
Jul 30, 2020 $0.0018
+3.75%
$30.13 million $914
Jul 29, 2020 $0.00174
+2.06%
$29.04 million $2,697
Jul 28, 2020 $0.0017
+0.33%
$28.44 million $1,370
Jul 27, 2020 $0.0017
+17.12%
$28.34 million $2,810
Jul 26, 2020 $0.00145
-7.09%
$24.19 million $1,877
Jul 25, 2020 $0.00156
-1.21%
$26.03 million $763
Jul 24, 2020 $0.00158
+4.41%
$26.33 million $678
Jul 23, 2020 $0.00151
-6.62%
$25.2 million $11,698
Jul 22, 2020 $0.00162
-0.97%
$26.99 million $3,907
Jul 21, 2020 $0.00163
-0.90%
$27.25 million $8,792
Jul 20, 2020 $0.00165
+4.12%
$27.5 million $6,891
Jul 19, 2020 $0.00158
-3.34%
$26.42 million $4,519
Jul 18, 2020 $0.00164
-1.26%
$27.33 million $6,550
Jul 17, 2020 $0.00166
+3.52%
$27.68 million $896
Jul 16, 2020 $0.0016
-2.93%
$26.75 million $1,809
Jul 15, 2020 $0.00165
-0.56%
$27.56 million $4,380
Jul 14, 2020 $0.00166
+0.15%
$27.72 million $516
Jul 13, 2020 $0.00166
-0.51%
$27.69 million $3,635
Jul 12, 2020 $0.00167
-0.27%
$27.82 million $3,610
Jul 11, 2020 $0.00167
-1.14%
$27.89 million $934
Jul 10, 2020 $0.00169
+1.10%
$28.21 million $7,276
Jul 9, 2020 $0.00167
-2.30%
$27.9 million $4,065
Jul 8, 2020 $0.00171
-4.60%
$28.56 million $14,718
Jul 7, 2020 $0.00179
+5.88%
$29.92 million $72
Jul 6, 2020 $0.00169
-4.89%
$28.26 million $378
Jul 5, 2020 $0.00178
+0.08%
$29.7 million $979
Jul 4, 2020 $0.00178
+6.30%
$29.66 million $2,280
Jul 3, 2020 $0.00167
+1.77%
$27.9 million $318
Jul 2, 2020 $0.00164
-3.07%
$27.42 million $840
Jul 1, 2020 $0.00169
+7.59%
$28.28 million $1,260
Jun 30, 2020 $0.00157
-3.28%
$26.3 million $508
Jun 29, 2020 $0.00163
-2.46%
$27.19 million $603
Jun 28, 2020 $0.00167
+0.44%
$27.86 million $383
Jun 27, 2020 $0.00166
+0.32%
$27.74 million $1,232
Jun 26, 2020 $0.00166
-1.33%
$27.65 million $1,640
Jun 25, 2020 $0.00168
-5.27%
$28.03 million $5,773
Jun 24, 2020 $0.00177
-0.49%
$29.59 million $1,958
Jun 23, 2020 $0.00178
+1.35%
$29.73 million $4,004
Jun 22, 2020 $0.00176
+3.65%
$29.33 million $2,532