Bankera Historical Data

BNK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00169
-2.69%
$ 28.29 million $ 3,117
Jun 20, 2020 $ 0.00174
-3.63%
$ 29.08 million $ 1,461
Jun 19, 2020 $ 0.00181
+0.82%
$ 30.15 million $ 3,441
Jun 18, 2020 $ 0.00179
-1.90%
$ 29.91 million $ 1,265
Jun 17, 2020 $ 0.00183
-1.24%
$ 30.49 million $ 597
Jun 16, 2020 $ 0.00185
+0.36%
$ 30.87 million $ 922
Jun 15, 2020 $ 0.00184
+0.37%
$ 30.77 million $ 3,400
Jun 14, 2020 $ 0.00184
+2.67%
$ 30.66 million $ 2,749
Jun 13, 2020 $ 0.00179
+0.85%
$ 29.86 million $ 167
Jun 12, 2020 $ 0.00177
+3.09%
$ 29.61 million $ 1,013
Jun 11, 2020 $ 0.00172
-7.39%
$ 28.72 million $ 3,217
Jun 10, 2020 $ 0.00186
+0.28%
$ 31.02 million $ 6,916
Jun 9, 2020 $ 0.00185
-0.95%
$ 30.93 million $ 1,531
Jun 8, 2020 $ 0.00187
+1.17%
$ 31.23 million $ 2,663
Jun 7, 2020 $ 0.00185
-1.11%
$ 30.86 million $ 747
Jun 6, 2020 $ 0.00187
+2.23%
$ 31.2 million $ 411
Jun 5, 2020 $ 0.00183
-6.15%
$ 30.52 million $ 3,863
Jun 4, 2020 $ 0.00195
+8.32%
$ 32.53 million $ 5,632
Jun 3, 2020 $ 0.0018
-2.69%
$ 30.03 million $ 2,146
Jun 2, 2020 $ 0.00185
-7.16%
$ 30.86 million $ 3,630
Jun 1, 2020 $ 0.00199
+9.50%
$ 33.25 million $ 671
May 31, 2020 $ 0.00182
-2.00%
$ 30.36 million $ 760
May 30, 2020 $ 0.00186
+2.08%
$ 30.98 million $ 1,763
May 29, 2020 $ 0.00182
-1.66%
$ 30.35 million $ 2,495
May 28, 2020 $ 0.00185
+5.83%
$ 30.85 million $ 4,797
May 27, 2020 $ 0.00175
+3.62%
$ 29.14 million $ 997
May 26, 2020 $ 0.00168
+0.58%
$ 28.12 million $ 2,550
May 25, 2020 $ 0.00167
+0.95%
$ 27.96 million $ 4,550
May 24, 2020 $ 0.00166
-5.00%
$ 27.72 million $ 6,656
May 23, 2020 $ 0.00175
-0.23%
$ 29.17 million $ 4,222
May 22, 2020 $ 0.00175
+1.98%
$ 29.22 million $ 3,682
May 21, 2020 $ 0.00172
-4.70%
$ 28.66 million $ 9,736
May 20, 2020 $ 0.0018
-7.50%
$ 30.08 million $ 8,359
May 19, 2020 $ 0.00195
+1.40%
$ 32.52 million $ 3,851
May 18, 2020 $ 0.00192
+0.72%
$ 32.08 million $ 3,876
May 17, 2020 $ 0.00191
+5.47%
$ 31.85 million $ 3,978
May 16, 2020 $ 0.00181
-2.91%
$ 30.2 million $ 3,069
May 15, 2020 $ 0.00186
-5.08%
$ 31.09 million $ 4,494
May 14, 2020 $ 0.00196
+5.57%
$ 32.76 million $ 4,152
May 13, 2020 $ 0.00186
+4.92%
$ 31.03 million $ 5,004
May 12, 2020 $ 0.00177
+4.49%
$ 29.56 million $ 4,755
May 11, 2020 $ 0.00169
-1.40%
$ 28.29 million $ 3,028
May 10, 2020 $ 0.00172
-10.04%
$ 28.7 million $ 9,424
May 9, 2020 $ 0.00191
-3.03%
$ 31.91 million $ 5,420
May 8, 2020 $ 0.00197
-0.12%
$ 32.9 million $ 4,566
May 7, 2020 $ 0.00197
+9.18%
$ 32.95 million $ 10,577
May 6, 2020 $ 0.00181
+1.06%
$ 30.19 million $ 4,555
May 5, 2020 $ 0.00179
+2.02%
$ 29.84 million $ 1,797
May 4, 2020 $ 0.00175
-2.59%
$ 29.26 million $ 5,575
May 3, 2020 $ 0.0018
+4.68%
$ 30.03 million $ 13,220