Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2020 $0.0011
+8.20%
$18.46 million $6,445
Mar 12, 2020 $0.00102
-38.77%
$17.06 million $6,304
Mar 11, 2020 $0.00167
+0.29%
$27.87 million $3,476
Mar 10, 2020 $0.00166
+1.69%
$27.72 million $2,149
Mar 9, 2020 $0.00163
-5.20%
$27.25 million $3,612
Mar 8, 2020 $0.00172
-7.07%
$28.74 million $168
Mar 7, 2020 $0.00185
-0.88%
$30.93 million $862
Mar 6, 2020 $0.00187
+5.74%
$31.2 million $4,794
Mar 5, 2020 $0.00176
-2.39%
$29.49 million $3,708
Mar 4, 2020 $0.00181
+2.44%
$30.19 million $8,150
Mar 3, 2020 $0.00176
-3.55%
$29.48 million $2,165
Mar 2, 2020 $0.00183
+1.09%
$30.56 million $1,651
Mar 1, 2020 $0.00181
+0.42%
$30.24 million $1,209
Feb 29, 2020 $0.0018
-0.33%
$30.14 million $1,989
Feb 28, 2020 $0.00181
-0.49%
$30.26 million $740
Feb 27, 2020 $0.00181
-2.30%
$30.34 million $2,559
Feb 26, 2020 $0.00186
-5.40%
$31.06 million $5,629
Feb 25, 2020 $0.00197
-3.33%
$32.88 million $2,430
Feb 24, 2020 $0.00203
-4.08%
$34.08 million $1,611
Feb 23, 2020 $0.00212
+3.67%
$35.52 million $1,107
Feb 22, 2020 $0.00204
+0.55%
$34.27 million $1,695
Feb 21, 2020 $0.00203
+2.09%
$34.08 million $3,859
Feb 20, 2020 $0.00199
+1.02%
$33.39 million $1,954
Feb 19, 2020 $0.00197
-4.34%
$33.07 million $2,615
Feb 18, 2020 $0.00206
+8.90%
$34.56 million $2,990
Feb 17, 2020 $0.00189
-4.06%
$31.75 million $5,817
Feb 16, 2020 $0.00198
-1.17%
$33.11 million $1,578
Feb 15, 2020 $0.002
-1.92%
$33.5 million $4,958
Feb 14, 2020 $0.00204
-4.59%
$34.16 million $6,937
Feb 13, 2020 $0.00214
-2.50%
$35.89 million $1,123
Feb 12, 2020 $0.0022
+6.34%
$36.82 million $5,255
Feb 11, 2020 $0.00207
+3.00%
$34.64 million $4,939
Feb 10, 2020 $0.00201
-0.27%
$33.63 million $3,438
Feb 9, 2020 $0.00201
+3.58%
$33.71 million $4,584
Feb 8, 2020 $0.00194
+2.78%
$32.56 million $5,376
Feb 7, 2020 $0.00189
+0.44%
$31.69 million $1,537
Feb 6, 2020 $0.00188
+2.55%
$31.55 million $5,249
Feb 5, 2020 $0.00184
-2.92%
$30.76 million $2,868
Feb 4, 2020 $0.00189
+1.54%
$31.69 million $586
Feb 3, 2020 $0.00186
-1.08%
$31.21 million $798
Feb 2, 2020 $0.00188
+1.70%
$31.55 million $515
Feb 1, 2020 $0.00185
+1.73%
$31.03 million $447
Jan 31, 2020 $0.00182
-3.95%
$30.5 million $3,459
Jan 30, 2020 $0.00189
+0.56%
$31.74 million $2,615
Jan 29, 2020 $0.0019
-5.71%
$31.77 million $1,588
Jan 28, 2020 $0.00201
+21.49%
$33.67 million $6,355
Jan 27, 2020 $0.00165
+0.60%
$27.68 million $856
Jan 26, 2020 $0.00164
+0.37%
$27.51 million $1,831
Jan 25, 2020 $0.00164
+2.35%
$27.43 million $3,247
Jan 24, 2020 $0.0016
+2.55%
$26.8 million $1,913