Bankera Historical Data

BNK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0011
+8.20%
$ 18.46 million $ 6,445
Mar 12, 2020 $ 0.00102
-38.77%
$ 17.06 million $ 6,304
Mar 11, 2020 $ 0.00167
+0.29%
$ 27.87 million $ 3,476
Mar 10, 2020 $ 0.00166
+1.69%
$ 27.72 million $ 2,149
Mar 9, 2020 $ 0.00163
-5.20%
$ 27.25 million $ 3,612
Mar 8, 2020 $ 0.00172
-7.07%
$ 28.74 million $ 168
Mar 7, 2020 $ 0.00185
-0.88%
$ 30.93 million $ 862
Mar 6, 2020 $ 0.00187
+5.74%
$ 31.2 million $ 4,794
Mar 5, 2020 $ 0.00176
-2.39%
$ 29.49 million $ 3,708
Mar 4, 2020 $ 0.00181
+2.44%
$ 30.19 million $ 8,150
Mar 3, 2020 $ 0.00176
-3.55%
$ 29.48 million $ 2,165
Mar 2, 2020 $ 0.00183
+1.09%
$ 30.56 million $ 1,651
Mar 1, 2020 $ 0.00181
+0.42%
$ 30.24 million $ 1,209
Feb 29, 2020 $ 0.0018
-0.33%
$ 30.14 million $ 1,989
Feb 28, 2020 $ 0.00181
-0.49%
$ 30.26 million $ 740
Feb 27, 2020 $ 0.00181
-2.30%
$ 30.34 million $ 2,559
Feb 26, 2020 $ 0.00186
-5.40%
$ 31.06 million $ 5,629
Feb 25, 2020 $ 0.00197
-3.33%
$ 32.88 million $ 2,430
Feb 24, 2020 $ 0.00203
-4.08%
$ 34.08 million $ 1,611
Feb 23, 2020 $ 0.00212
+3.67%
$ 35.52 million $ 1,107
Feb 22, 2020 $ 0.00204
+0.55%
$ 34.27 million $ 1,695
Feb 21, 2020 $ 0.00203
+2.09%
$ 34.08 million $ 3,859
Feb 20, 2020 $ 0.00199
+1.02%
$ 33.39 million $ 1,954
Feb 19, 2020 $ 0.00197
-4.34%
$ 33.07 million $ 2,615
Feb 18, 2020 $ 0.00206
+8.90%
$ 34.56 million $ 2,990
Feb 17, 2020 $ 0.00189
-4.06%
$ 31.75 million $ 5,817
Feb 16, 2020 $ 0.00198
-1.17%
$ 33.11 million $ 1,578
Feb 15, 2020 $ 0.002
-1.92%
$ 33.5 million $ 4,958
Feb 14, 2020 $ 0.00204
-4.59%
$ 34.16 million $ 6,937
Feb 13, 2020 $ 0.00214
-2.50%
$ 35.89 million $ 1,123
Feb 12, 2020 $ 0.0022
+6.34%
$ 36.82 million $ 5,255
Feb 11, 2020 $ 0.00207
+3.00%
$ 34.64 million $ 4,939
Feb 10, 2020 $ 0.00201
-0.27%
$ 33.63 million $ 3,438
Feb 9, 2020 $ 0.00201
+3.58%
$ 33.71 million $ 4,584
Feb 8, 2020 $ 0.00194
+2.78%
$ 32.56 million $ 5,376
Feb 7, 2020 $ 0.00189
+0.44%
$ 31.69 million $ 1,537
Feb 6, 2020 $ 0.00188
+2.55%
$ 31.55 million $ 5,249
Feb 5, 2020 $ 0.00184
-2.92%
$ 30.76 million $ 2,868
Feb 4, 2020 $ 0.00189
+1.54%
$ 31.69 million $ 586
Feb 3, 2020 $ 0.00186
-1.08%
$ 31.21 million $ 798
Feb 2, 2020 $ 0.00188
+1.70%
$ 31.55 million $ 515
Feb 1, 2020 $ 0.00185
+1.73%
$ 31.03 million $ 447
Jan 31, 2020 $ 0.00182
-3.95%
$ 30.5 million $ 3,459
Jan 30, 2020 $ 0.00189
+0.56%
$ 31.74 million $ 2,615
Jan 29, 2020 $ 0.0019
-5.71%
$ 31.77 million $ 1,588
Jan 28, 2020 $ 0.00201
+21.49%
$ 33.67 million $ 6,355
Jan 27, 2020 $ 0.00165
+0.60%
$ 27.68 million $ 856
Jan 26, 2020 $ 0.00164
+0.37%
$ 27.51 million $ 1,831
Jan 25, 2020 $ 0.00164
+2.35%
$ 27.43 million $ 3,247
Jan 24, 2020 $ 0.0016
+2.55%
$ 26.8 million $ 1,913