Bankera Historical Data

BNK Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00172
+1.25%
$ 28.69 million $ 9,184
May 1, 2020 $ 0.0017
+2.01%
$ 28.34 million $ 5,347
Apr 30, 2020 $ 0.00166
-2.92%
$ 27.76 million $ 7,534
Apr 29, 2020 $ 0.00171
+12.31%
$ 28.6 million $ 7,226
Apr 28, 2020 $ 0.00153
-0.87%
$ 25.47 million $ 595
Apr 27, 2020 $ 0.00154
+2.19%
$ 25.69 million $ 4,916
Apr 26, 2020 $ 0.00151
+3.10%
$ 25.13 million $ 1,011
Apr 25, 2020 $ 0.00146
-6.06%
$ 24.37 million $ 3,681
Apr 24, 2020 $ 0.00155
+4.81%
$ 25.94 million $ 2,510
Apr 23, 2020 $ 0.00148
+4.80%
$ 24.75 million $ 4,196
Apr 22, 2020 $ 0.00141
+3.11%
$ 23.61 million $ 4,503
Apr 21, 2020 $ 0.00137
+0.11%
$ 22.9 million $ 2,846
Apr 20, 2020 $ 0.00137
-7.43%
$ 22.87 million $ 2,785
Apr 19, 2020 $ 0.00148
+2.52%
$ 24.71 million $ 1,019
Apr 18, 2020 $ 0.00144
+2.23%
$ 24.1 million $ 2,178
Apr 17, 2020 $ 0.00141
-0.86%
$ 23.57 million $ 2,487
Apr 16, 2020 $ 0.00142
+7.30%
$ 23.77 million $ 2,170
Apr 15, 2020 $ 0.00133
-3.31%
$ 22.16 million $ 4,575
Apr 14, 2020 $ 0.00137
+0.09%
$ 22.91 million $ 3,927
Apr 13, 2020 $ 0.00137
-3.22%
$ 22.89 million $ 6,088
Apr 12, 2020 $ 0.00142
+3.24%
$ 23.68 million $ 4,108
Apr 11, 2020 $ 0.00137
+1.16%
$ 22.94 million $ 3,903
Apr 10, 2020 $ 0.00136
-6.97%
$ 22.67 million $ 5,801
Apr 9, 2020 $ 0.00146
+0.52%
$ 24.37 million $ 2,506
Apr 8, 2020 $ 0.00145
+1.97%
$ 24.24 million $ 7,013
Apr 7, 2020 $ 0.00142
-2.66%
$ 23.77 million $ 11,800
Apr 6, 2020 $ 0.00146
+7.41%
$ 24.4 million $ 8,404
Apr 5, 2020 $ 0.00136
-1.44%
$ 22.72 million $ 5,928
Apr 4, 2020 $ 0.0014
+2.65%
$ 23.3 million $ 272
Apr 3, 2020 $ 0.00136
-1.16%
$ 22.7 million $ 7,179
Apr 2, 2020 $ 0.00138
+3.46%
$ 22.97 million $ 4,210
Apr 1, 2020 $ 0.00133
+3.43%
$ 22.21 million $ 3,367
Mar 31, 2020 $ 0.00129
+0.97%
$ 21.49 million $ 3,422
Mar 30, 2020 $ 0.00128
+7.85%
$ 21.3 million $ 4,050
Mar 29, 2020 $ 0.00118
-1.33%
$ 19.77 million $ 1,660
Mar 28, 2020 $ 0.0012
-3.98%
$ 20.03 million $ 4,469
Mar 27, 2020 $ 0.00125
-4.14%
$ 20.86 million $ 8,637
Mar 26, 2020 $ 0.0013
-2.94%
$ 21.76 million $ 7,064
Mar 25, 2020 $ 0.00134
+7.78%
$ 22.42 million $ 2,902
Mar 24, 2020 $ 0.00125
-3.39%
$ 20.8 million $ 2,384
Mar 23, 2020 $ 0.00129
+1.85%
$ 21.53 million $ 681
Mar 22, 2020 $ 0.00127
-0.21%
$ 21.18 million $ 1,667
Mar 21, 2020 $ 0.00127
+3.36%
$ 21.21 million $ 3,234
Mar 20, 2020 $ 0.00123
-1.27%
$ 20.5 million $ 8,046
Mar 19, 2020 $ 0.00124
+17.40%
$ 20.76 million $ 8,298
Mar 18, 2020 $ 0.00106
-1.03%
$ 17.68 million $ 415
Mar 17, 2020 $ 0.00107
+4.81%
$ 17.92 million $ 113
Mar 16, 2020 $ 0.00102
-5.88%
$ 17.07 million $ 1,397
Mar 15, 2020 $ 0.00108
-0.75%
$ 18.14 million $ 2,629
Mar 14, 2020 $ 0.00109
-1.32%
$ 18.3 million $ 2,399