Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.00172
+1.25%
$28.69 million $9,184
May 1, 2020 $0.0017
+2.01%
$28.34 million $5,347
Apr 30, 2020 $0.00166
-2.92%
$27.76 million $7,534
Apr 29, 2020 $0.00171
+12.31%
$28.6 million $7,226
Apr 28, 2020 $0.00153
-0.87%
$25.47 million $595
Apr 27, 2020 $0.00154
+2.19%
$25.69 million $4,916
Apr 26, 2020 $0.00151
+3.10%
$25.13 million $1,011
Apr 25, 2020 $0.00146
-6.06%
$24.37 million $3,681
Apr 24, 2020 $0.00155
+4.81%
$25.94 million $2,510
Apr 23, 2020 $0.00148
+4.80%
$24.75 million $4,196
Apr 22, 2020 $0.00141
+3.11%
$23.61 million $4,503
Apr 21, 2020 $0.00137
+0.11%
$22.9 million $2,846
Apr 20, 2020 $0.00137
-7.43%
$22.87 million $2,785
Apr 19, 2020 $0.00148
+2.52%
$24.71 million $1,019
Apr 18, 2020 $0.00144
+2.23%
$24.1 million $2,178
Apr 17, 2020 $0.00141
-0.86%
$23.57 million $2,487
Apr 16, 2020 $0.00142
+7.30%
$23.77 million $2,170
Apr 15, 2020 $0.00133
-3.31%
$22.16 million $4,575
Apr 14, 2020 $0.00137
+0.09%
$22.91 million $3,927
Apr 13, 2020 $0.00137
-3.22%
$22.89 million $6,088
Apr 12, 2020 $0.00142
+3.24%
$23.68 million $4,108
Apr 11, 2020 $0.00137
+1.16%
$22.94 million $3,903
Apr 10, 2020 $0.00136
-6.97%
$22.67 million $5,801
Apr 9, 2020 $0.00146
+0.52%
$24.37 million $2,506
Apr 8, 2020 $0.00145
+1.97%
$24.24 million $7,013
Apr 7, 2020 $0.00142
-2.66%
$23.77 million $11,800
Apr 6, 2020 $0.00146
+7.41%
$24.4 million $8,404
Apr 5, 2020 $0.00136
-1.44%
$22.72 million $5,928
Apr 4, 2020 $0.0014
+2.65%
$23.3 million $272
Apr 3, 2020 $0.00136
-1.16%
$22.7 million $7,179
Apr 2, 2020 $0.00138
+3.46%
$22.97 million $4,210
Apr 1, 2020 $0.00133
+3.43%
$22.21 million $3,367
Mar 31, 2020 $0.00129
+0.97%
$21.49 million $3,422
Mar 30, 2020 $0.00128
+7.85%
$21.3 million $4,050
Mar 29, 2020 $0.00118
-1.33%
$19.77 million $1,660
Mar 28, 2020 $0.0012
-3.98%
$20.03 million $4,469
Mar 27, 2020 $0.00125
-4.14%
$20.86 million $8,637
Mar 26, 2020 $0.0013
-2.94%
$21.76 million $7,064
Mar 25, 2020 $0.00134
+7.78%
$22.42 million $2,902
Mar 24, 2020 $0.00125
-3.39%
$20.8 million $2,384
Mar 23, 2020 $0.00129
+1.85%
$21.53 million $681
Mar 22, 2020 $0.00127
-0.21%
$21.18 million $1,667
Mar 21, 2020 $0.00127
+3.36%
$21.21 million $3,234
Mar 20, 2020 $0.00123
-1.27%
$20.5 million $8,046
Mar 19, 2020 $0.00124
+17.40%
$20.76 million $8,298
Mar 18, 2020 $0.00106
-1.03%
$17.68 million $415
Mar 17, 2020 $0.00107
+4.81%
$17.92 million $113
Mar 16, 2020 $0.00102
-5.88%
$17.07 million $1,397
Mar 15, 2020 $0.00108
-0.75%
$18.14 million $2,629
Mar 14, 2020 $0.00109
-1.32%
$18.3 million $2,399