Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.00116
-0.56%
$19.5 million $2,730
Dec 3, 2019 $0.00117
+3.15%
$19.62 million $3,413
Dec 2, 2019 $0.00113
-0.08%
$19.02 million $1,901
Dec 1, 2019 $0.00113
-2.88%
$19.04 million $517
Nov 30, 2019 $0.00117
-1.05%
$19.6 million $1,346
Nov 29, 2019 $0.00118
-0.73%
$19.82 million $2,059
Nov 28, 2019 $0.00119
+6.50%
$19.97 million $1,299
Nov 27, 2019 $0.00112
-3.21%
$18.79 million $732
Nov 26, 2019 $0.00115
-1.90%
$19.41 million $2,352
Nov 25, 2019 $0.00117
+19.56%
$19.73 million $1,767
Nov 24, 2019 $0.000982
-7.22%
$16.51 million $7,823
Nov 23, 2019 $0.00106
-6.13%
$17.79 million $9,611
Nov 22, 2019 $0.00112
-3.78%
$18.88 million $1,688
Nov 21, 2019 $0.00117
-0.58%
$19.63 million $8,395
Nov 20, 2019 $0.00117
+2.81%
$19.74 million $1,227
Nov 19, 2019 $0.00114
-3.18%
$19.2 million $3,876
Nov 18, 2019 $0.00118
-4.46%
$19.83 million $1,199
Nov 17, 2019 $0.00123
+3.00%
$20.75 million $2,464
Nov 16, 2019 $0.0012
+0.80%
$20.18 million $585
Nov 15, 2019 $0.00119
+8.28%
$20.02 million $1,977
Nov 14, 2019 $0.0011
-1.97%
$18.49 million $1,730
Nov 13, 2019 $0.00112
-1.56%
$18.86 million $619
Nov 12, 2019 $0.00114
-3.17%
$19.16 million $1,047
Nov 11, 2019 $0.00118
-6.86%
$19.79 million $11,932
Nov 10, 2019 $0.00126
+14.30%
$21.26 million $5,054
Nov 9, 2019 $0.00111
+0.54%
$18.6 million $825
Nov 8, 2019 $0.0011
+1.60%
$18.5 million $7,929
Nov 7, 2019 $0.00108
-4.66%
$18.21 million $10,012
Nov 6, 2019 $0.00114
+7.22%
$19.1 million $2,437
Nov 5, 2019 $0.00106
-8.36%
$17.79 million $8,893
Nov 4, 2019 $0.00115
-0.64%
$19.41 million $1,931
Nov 3, 2019 $0.00116
-4.43%
$19.54 million $585
Nov 2, 2019 $0.00122
+6.00%
$20.44 million $1,310
Nov 1, 2019 $0.00115
+8.52%
$19.28 million $1,385
Oct 31, 2019 $0.00106
-0.54%
$17.77 million $1,013
Oct 30, 2019 $0.00106
-12.45%
$17.87 million $6,103
Oct 29, 2019 $0.00121
+1.51%
$20.41 million $3,826
Oct 28, 2019 $0.0012
+3.28%
$20.11 million $3,449
Oct 27, 2019 $0.00116
-1.77%
$19.47 million $1,030
Oct 26, 2019 $0.00117
+4.87%
$19.73 million $794
Oct 25, 2019 $0.00112
+14.43%
$18.8 million $1,848
Oct 24, 2019 $0.000978
-2.05%
$16.43 million $2,934
Oct 23, 2019 $0.000998
-4.50%
$16.77 million $5,872
Oct 22, 2019 $0.00104
-0.85%
$17.56 million $244
Oct 21, 2019 $0.00105
+2.14%
$17.71 million $3,510
Oct 20, 2019 $0.00103
-1.62%
$17.34 million $1,009
Oct 19, 2019 $0.00105
+13.45%
$17.61 million $2,333
Oct 18, 2019 $0.000924
-12.65%
$15.53 million $10,943
Oct 17, 2019 $0.00106
-6.94%
$17.78 million $38,523
Oct 16, 2019 $0.00114
+0.20%
$19.1 million $42,776