Coinranking
Bankera Historical Data
BNK
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2019 | $0.00113 | -2.08% | ||
| Oct 14, 2019 | $0.00116 | -0.70% | ||
| Oct 13, 2019 | $0.00117 | -0.18% | ||
| Oct 12, 2019 | $0.00117 | +0.49% | ||
| Oct 11, 2019 | $0.00116 | -9.34% | ||
| Oct 10, 2019 | $0.00128 | -6.81% | ||
| Oct 9, 2019 | $0.00137 | +4.32% | ||
| Oct 8, 2019 | $0.00131 | -0.68% | ||
| Oct 7, 2019 | $0.00132 | +4.61% | ||
| Oct 6, 2019 | $0.00127 | -3.01% | ||
| Oct 5, 2019 | $0.00131 | -0.16% | ||
| Oct 4, 2019 | $0.00131 | -1.27% | ||
| Oct 3, 2019 | $0.00133 | +4.61% | ||
| Oct 2, 2019 | $0.00127 | -4.52% | ||
| Oct 1, 2019 | $0.00133 | +1.10% | ||
| Sep 30, 2019 | $0.00132 | +1.94% | ||
| Sep 29, 2019 | $0.00129 | +4.25% | ||
| Sep 28, 2019 | $0.00124 | +0.35% | ||
| Sep 27, 2019 | $0.00124 | +1.04% | ||
| Sep 26, 2019 | $0.00122 | -4.27% | ||
| Sep 25, 2019 | $0.00128 | -4.31% | ||
| Sep 24, 2019 | $0.00132 | -9.55% | ||
| Sep 23, 2019 | $0.00146 | -3.04% | ||
| Sep 22, 2019 | $0.00151 | +0.10% | ||
| Sep 21, 2019 | $0.00151 | -1.46% | ||
| Sep 20, 2019 | $0.00153 | -0.77% | ||
| Sep 19, 2019 | $0.00154 | +0.51% | ||
| Sep 18, 2019 | $0.00153 | +0.40% | ||
| Sep 17, 2019 | $0.00153 | -0.65% | ||
| Sep 16, 2019 | $0.00154 | +0.08% | ||
| Sep 15, 2019 | $0.00154 | -0.09% | ||
| Sep 14, 2019 | $0.00154 | +0.41% | ||
| Sep 13, 2019 | $0.00153 | -1.58% | ||
| Sep 12, 2019 | $0.00155 | +2.97% | ||
| Sep 11, 2019 | $0.00151 | +0.53% | ||
| Sep 10, 2019 | $0.0015 | -2.76% | ||
| Sep 9, 2019 | $0.00154 | -1.22% | ||
| Sep 8, 2019 | $0.00156 | +6.79% | ||
| Sep 7, 2019 | $0.00146 | +1.37% | ||
| Sep 6, 2019 | $0.00144 | -2.02% | ||
| Sep 5, 2019 | $0.00147 | -6.36% | ||
| Sep 4, 2019 | $0.00157 | -1.23% | ||
| Sep 3, 2019 | $0.00159 | +7.54% | ||
| Sep 2, 2019 | $0.00148 | +8.35% | ||
| Sep 1, 2019 | $0.00137 | -5.06% | ||
| Aug 31, 2019 | $0.00144 | -0.11% | ||
| Aug 30, 2019 | $0.00144 | +1.21% | ||
| Aug 29, 2019 | $0.00142 | -2.84% | ||
| Aug 28, 2019 | $0.00146 | -3.58% | ||
| Aug 27, 2019 | $0.00152 | -1.71% | ||