Bankera Historical Data

BNK Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00202
+5.95%
$ 33.6 million $ 6,229
May 17, 2019 $ 0.00191
-7.27%
$ 31.71 million $ 4,446
May 16, 2019 $ 0.00206
-2.22%
$ 34.19 million $ 11,521
May 15, 2019 $ 0.00211
-1.12%
$ 34.97 million $ 16,011
May 14, 2019 $ 0.00213
-1.84%
$ 35.37 million $ 32,890
May 13, 2019 $ 0.00217
+5.38%
$ 36.04 million $ 18,925
May 12, 2019 $ 0.00206
+1.14%
$ 34.19 million $ 13,031
May 11, 2019 $ 0.00204
+1.70%
$ 33.81 million $ 5,311
May 10, 2019 $ 0.002
+2.80%
$ 33.24 million $ 4,278
May 9, 2019 $ 0.00195
-2.66%
$ 32.34 million $ 4,006
May 8, 2019 $ 0.002
+1.02%
$ 33.22 million $ 10,589
May 7, 2019 $ 0.00198
+3.36%
$ 32.88 million $ 6,672
May 6, 2019 $ 0.00192
-6.61%
$ 31.82 million $ 10,709
May 5, 2019 $ 0.00205
+1.78%
$ 34.07 million $ 1,700
May 4, 2019 $ 0.00202
-1.23%
$ 33.47 million $ 3,118
May 3, 2019 $ 0.00204
+2.33%
$ 33.88 million $ 5,699
May 2, 2019 $ 0.00199
+0.03%
$ 33.11 million $ 3,127
May 1, 2019 $ 0.00199
-1.10%
$ 33.1 million $ 737
Apr 30, 2019 $ 0.00202
+3.62%
$ 33.47 million $ 2,936
Apr 29, 2019 $ 0.00195
+0.39%
$ 32.3 million $ 3,658
Apr 28, 2019 $ 0.00193
-4.36%
$ 32.1 million $ 2,276
Apr 27, 2019 $ 0.00202
-0.90%
$ 33.57 million $ 3,634
Apr 26, 2019 $ 0.00204
+0.40%
$ 33.87 million $ 4,556
Apr 25, 2019 $ 0.00203
-4.04%
$ 33.73 million $ 6,785
Apr 24, 2019 $ 0.00212
+1.73%
$ 35.16 million $ 10,232
Apr 23, 2019 $ 0.00208
+4.13%
$ 34.56 million $ 7,693
Apr 22, 2019 $ 0.002
-2.35%
$ 33.19 million $ 5,479
Apr 21, 2019 $ 0.00205
-2.09%
$ 33.99 million $ 864
Apr 20, 2019 $ 0.00209
+1.39%
$ 34.71 million $ 10,639
Apr 19, 2019 $ 0.00206
-1.17%
$ 34.24 million $ 6,913
Apr 18, 2019 $ 0.00209
-0.44%
$ 34.64 million $ 24,672
Apr 17, 2019 $ 0.0021
+5.06%
$ 34.8 million $ 18,252
Apr 16, 2019 $ 0.002
+2.58%
$ 32.72 million $ 547
Apr 15, 2019 $ 0.00194
-6.87%
$ 31.9 million $ 3,880
Apr 14, 2019 $ 0.00209
+2.00%
$ 34.25 million $ 4,817
Apr 13, 2019 $ 0.00205
-1.09%
$ 33.58 million $ 10,569
Apr 12, 2019 $ 0.00207
+5.34%
$ 33.95 million $ 11,626
Apr 11, 2019 $ 0.00197
-2.57%
$ 32.23 million $ 6,853
Apr 10, 2019 $ 0.00202
-4.23%
$ 33.08 million $ 4,925
Apr 9, 2019 $ 0.00211
+3.96%
$ 34.55 million $ 6,441
Apr 8, 2019 $ 0.00203
-0.29%
$ 33.23 million $ 4,814
Apr 7, 2019 $ 0.00203
+3.36%
$ 33.32 million $ 4,576
Apr 6, 2019 $ 0.00197
-2.00%
$ 32.24 million $ 2,851
Apr 5, 2019 $ 0.00201
-1.26%
$ 32.9 million $ 5,496
Apr 4, 2019 $ 0.00203
-7.59%
$ 33.32 million $ 7,305
Apr 3, 2019 $ 0.0022
-5.78%
$ 36.07 million $ 17,014
Apr 2, 2019 $ 0.00233
+12.27%
$ 38.28 million $ 21,349
Apr 1, 2019 $ 0.00208
-0.47%
$ 34.1 million $ 8,969
Mar 31, 2019 $ 0.00209
-2.40%
$ 34.26 million $ 9,752
Mar 30, 2019 $ 0.00214
+2.80%
$ 35.1 million $ 12,141