Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $0.00204
-4.64%
$33.76 million $20,226
Jul 6, 2019 $0.00214
-2.03%
$35.4 million $15,140
Jul 5, 2019 $0.00218
+3.17%
$36.13 million $20,944
Jul 4, 2019 $0.00211
-8.70%
$35.02 million $17,397
Jul 3, 2019 $0.00232
+3.03%
$38.36 million $25,019
Jul 2, 2019 $0.00225
+1.49%
$37.23 million $20,988
Jul 1, 2019 $0.00221
-3.51%
$36.69 million $25,088
Jun 30, 2019 $0.0023
-4.29%
$38.02 million $28,235
Jun 29, 2019 $0.0024
-10.30%
$39.72 million $7,724
Jun 28, 2019 $0.00267
+6.38%
$44.29 million $28,881
Jun 27, 2019 $0.00251
-5.20%
$41.63 million $39,019
Jun 26, 2019 $0.00265
-0.60%
$43.91 million $46,480
Jun 25, 2019 $0.00267
-0.23%
$44.18 million $30,862
Jun 24, 2019 $0.00267
+6.34%
$44.28 million $28,665
Jun 23, 2019 $0.00251
-6.74%
$41.64 million $28,229
Jun 22, 2019 $0.0027
+0.11%
$44.65 million $33,047
Jun 21, 2019 $0.00269
+1.97%
$44.6 million $33,675
Jun 20, 2019 $0.00264
+0.25%
$43.74 million $28,745
Jun 19, 2019 $0.00263
+1.35%
$43.63 million $34,138
Jun 18, 2019 $0.0026
-5.63%
$43.04 million $31,247
Jun 17, 2019 $0.00275
+7.24%
$45.61 million $49,280
Jun 16, 2019 $0.00257
-2.32%
$42.53 million $30,849
Jun 15, 2019 $0.00263
-1.38%
$43.54 million $38,157
Jun 14, 2019 $0.00267
+5.67%
$44.15 million $29,988
Jun 13, 2019 $0.00252
+1.05%
$41.78 million $34,912
Jun 12, 2019 $0.0025
+1.95%
$41.35 million $35,559
Jun 11, 2019 $0.00245
+0.73%
$40.56 million $44,264
Jun 10, 2019 $0.00243
-1.94%
$40.26 million $61,891
Jun 9, 2019 $0.00248
-3.83%
$41.06 million $55,605
Jun 8, 2019 $0.00258
-12.19%
$42.69 million $48,378
Jun 7, 2019 $0.00294
+10.08%
$48.67 million $58,541
Jun 6, 2019 $0.00267
-26.70%
$44.21 million $78,853
Jun 5, 2019 $0.00364
-4.57%
$60.32 million $61,779
Jun 4, 2019 $0.00381
+10.04%
$63.21 million $80,812
Jun 3, 2019 $0.00346
+23.27%
$57.44 million $52,282
Jun 2, 2019 $0.00281
+22.32%
$46.6 million $20,369
Jun 1, 2019 $0.0023
+6.23%
$38.1 million $12,407
May 31, 2019 $0.00216
+3.67%
$35.86 million $6,286
May 30, 2019 $0.00209
-3.64%
$34.59 million $5,100
May 29, 2019 $0.00217
+0.43%
$35.79 million $14,546
May 28, 2019 $0.00216
+1.18%
$35.64 million $19,671
May 27, 2019 $0.00213
+8.54%
$35.22 million $55,108
May 26, 2019 $0.00196
-4.12%
$32.45 million $11,021
May 25, 2019 $0.00205
-2.47%
$33.85 million $2,015
May 24, 2019 $0.0021
+1.31%
$34.71 million $10,863
May 23, 2019 $0.00207
+1.60%
$34.26 million $7,224
May 22, 2019 $0.00204
-1.62%
$33.72 million $5,604
May 21, 2019 $0.00207
+0.89%
$34.42 million $10,788
May 20, 2019 $0.00205
-1.47%
$51.37 million $11,722
May 19, 2019 $0.00209
+3.04%
$34.62 million $8,649