Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2019 $0.00209
-0.48%
$34.39 million $12,974
Feb 4, 2019 $0.0021
+0.54%
$34.35 million $5,352
Feb 3, 2019 $0.00209
-2.71%
$34.16 million $11,108
Feb 2, 2019 $0.00215
+0.92%
$35.08 million $5,625
Feb 1, 2019 $0.00213
+0.97%
$53.17 million $8,469
Jan 31, 2019 $0.00214
+0.52%
$53.47 million $8,136
Jan 30, 2019 $0.00213
+2.29%
$53.19 million $34,967
Jan 29, 2019 $0.00208
-2.89%
$52.01 million $52,728
Jan 28, 2019 $0.00214
-1.85%
$53.56 million $14,876
Jan 27, 2019 $0.00218
-0.92%
$54.59 million $2,713
Jan 26, 2019 $0.0022
-1.11%
$55.1 million $2,112
Jan 25, 2019 $0.00223
-2.11%
$55.71 million $10,877
Jan 24, 2019 $0.00228
+3.79%
$56.92 million $3,040
Jan 23, 2019 $0.00219
+1.58%
$54.84 million $3,107
Jan 22, 2019 $0.00216
+4.94%
$53.99 million $7,478
Jan 21, 2019 $0.00206
-8.67%
$51.45 million $15,799
Jan 20, 2019 $0.00225
-0.84%
$56.34 million $4,730
Jan 19, 2019 $0.00227
+0.10%
$56.82 million $4,572
Jan 18, 2019 $0.00227
+3.86%
$56.76 million $17,301
Jan 17, 2019 $0.00219
-4.15%
$54.64 million $138,672
Jan 16, 2019 $0.00228
-0.42%
$57 million $11,179
Jan 15, 2019 $0.00229
-0.34%
$57.26 million $7,232
Jan 14, 2019 $0.0023
+0.29%
$57.48 million $27,649
Jan 13, 2019 $0.00229
-10.91%
$57.29 million $15,832
Jan 12, 2019 $0.00257
+3.21%
$64.31 million $12,279
Jan 11, 2019 $0.00249
-1.61%
$62.31 million $14,897
Jan 10, 2019 $0.00253
-12.65%
$63.34 million $59,451
Jan 9, 2019 $0.00291
-12.77%
$72.64 million $39,630
Jan 8, 2019 $0.00333
+0.09%
$83.27 million $69,124
Jan 7, 2019 $0.00333
-24.93%
$83.2 million $97,103
Jan 6, 2019 $0.00443
+1.12%
$110.84 million $52,859
Jan 5, 2019 $0.00438
-3.00%
$109.61 million $34,488
Jan 4, 2019 $0.00452
+2.72%
$113.08 million $63,063
Jan 3, 2019 $0.0044
+12.74%
$110.09 million $45,719
Jan 2, 2019 $0.0039
+0.41%
$97.56 million $11,267
Jan 1, 2019 $0.00388
+6.20%
$97.05 million $11,483
Dec 31, 2018 $0.00365
-8.43%
$91.37 million $24,803
Dec 30, 2018 $0.00399
+1.03%
$99.7 million $13,995
Dec 29, 2018 $0.00395
-3.51%
$98.68 million $18,119
Dec 28, 2018 $0.0041
+14.12%
$102.4 million $16,016
Dec 27, 2018 $0.00359
-8.53%
$89.68 million $11,970
Dec 26, 2018 $0.00392
-1.12%
$98.03 million $12,708
Dec 25, 2018 $0.00396
-9.28%
$99.02 million $64,603
Dec 24, 2018 $0.00436
-2.19%
$109.09 million $59,635
Dec 23, 2018 $0.00446
+12.16%
$111.49 million $62,222
Dec 22, 2018 $0.00397
+1.86%
$99.36 million $15,923
Dec 21, 2018 $0.0039
-15.24%
$97.54 million $65,297
Dec 20, 2018 $0.00461
+11.73%
$115.14 million $37,863
Dec 19, 2018 $0.00412
-14.22%
$103.08 million $69,883
Dec 18, 2018 $0.0048
+6.75%
$120.09 million $24,090