Bankera Historical Data

BNK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0045
-12.79%
$ 112.53 million $ 310,299
Dec 16, 2018 $ 0.00516
+14.16%
$ 129.03 million $ 90,012
Dec 15, 2018 $ 0.00452
+6.35%
$ 113.04 million $ 35,040
Dec 14, 2018 $ 0.00425
-0.83%
$ 106.23 million $ 50,723
Dec 13, 2018 $ 0.00428
-5.43%
$ 107.11 million $ 30,763
Dec 12, 2018 $ 0.00453
+0.83%
$ 113.34 million $ 68,228
Dec 11, 2018 $ 0.0045
+14.21%
$ 112.38 million $ 182,427
Dec 10, 2018 $ 0.00394
+44.05%
$ 98.39 million $ 223,111
Dec 9, 2018 $ 0.00274
+9.82%
$ 68.41 million $ 6,802
Dec 8, 2018 $ 0.00249
-2.42%
$ 62.3 million $ 17,603
Dec 7, 2018 $ 0.00255
-2.08%
$ 63.82 million $ 10,898
Dec 6, 2018 $ 0.00261
-8.32%
$ 65.24 million $ 17,857
Dec 5, 2018 $ 0.00285
-5.89%
$ 71.14 million $ 5,931
Dec 4, 2018 $ 0.00303
+3.41%
$ 75.65 million $ 14,486
Dec 3, 2018 $ 0.00293
-17.35%
$ 73.16 million $ 55,874
Dec 2, 2018 $ 0.00353
+13.43%
$ 88.24 million $ 29,719
Dec 1, 2018 $ 0.00311
+5.20%
$ 77.74 million $ 12,853
Nov 30, 2018 $ 0.00296
+0.63%
$ 73.94 million $ 12,739
Nov 29, 2018 $ 0.00273
+0.00%
$ 68.2 million $ 4,089
Nov 28, 2018 $ 0.00242
+0.00%
$ 60.6 million $ 3,750
Nov 27, 2018 $ 0.00268
+0.00%
$ 66.88 million $ 3,926
Nov 26, 2018 $ 0.00255
+0.00%
$ 63.76 million $ 3,820
Nov 25, 2018 $ 0.00288
+0.00%
$ 72.08 million $ 4,292
Nov 24, 2018 $ 0.00282
+0.00%
$ 70.51 million $ 4,307
Nov 23, 2018 $ 0.00309
+0.00%
$ 77.37 million $ 4,525
Nov 22, 2018 $ 0.00302
+0.00%
$ 75.46 million $ 4,500
Nov 21, 2018 $ 0.00317
+0.00%
$ 79.16 million $ 4,634
Nov 20, 2018 $ 0.00372
+0.00%
$ 93.1 million $ 5,282
Nov 19, 2018 $ 0.00404
+0.00%
$ 101.06 million $ 5,598
Nov 18, 2018 $ 0.00408
+0.00%
$ 101.95 million $ 5,553
Nov 17, 2018 $ 0.0042
+0.00%
$ 105 million $ 5,591
Nov 16, 2018 $ 0.00427
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00473
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00498
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00539
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00576
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00591
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00604
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00616
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00623
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00619
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00622
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00608
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00622
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00587
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00574
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00556
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00569
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00569
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00586
+0.00%
$ -- $ 6,467