Bankera Historical Data

BNK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.11
+0.01%
$ 1.1 million $ 0
Dec 27, 2024 $ 0.11
+29.38%
$ 1.1 million $ 146
Dec 26, 2024 $ 0.085
-1.59%
$ 849,587 $ 433
Dec 25, 2024 $ 0.11
-63.72%
$ 1.1 million $ 0
Dec 24, 2024 $ 0.0849
+5.26%
$ 849,219 $ 564
Dec 23, 2024 $ 0.0807
+1.96%
$ 806,943 $ 682
Dec 22, 2024 $ 0.0792
+0.90%
$ 791,507 $ 430
Dec 21, 2024 $ 0.117
+46.64%
$ 1.17 million $ 0
Dec 20, 2024 $ 0.082
-0.86%
$ 819,603 $ 404
Dec 19, 2024 $ 0.0828
+1.45%
$ 827,573 $ 425
Dec 18, 2024 $ 0.21
+141.48%
$ 2.1 million $ 2
Dec 17, 2024 $ 0.132
+1.36%
$ 1.32 million $ 360
Dec 16, 2024 $ 0.13
+52.33%
$ 1.3 million $ 124
Dec 15, 2024 $ 0.0854
+4.29%
$ 854,007 $ 156
Dec 14, 2024 $ 0.0819
+0.65%
$ 818,701 $ 382
Dec 13, 2024 $ 0.107
+33.89%
$ 1.07 million $ 133
Dec 12, 2024 $ 0.0803
+1.86%
$ 802,561 $ 149
Dec 11, 2024 $ 0.0788
-74.61%
$ 787,687 $ 459
Dec 10, 2024 $ 0.13
+84.72%
$ 1.3 million $ 0
Dec 9, 2024 $ 0.0704
-62.69%
$ 703,883 $ 127
Dec 8, 2024 $ 0.09
+24.87%
$ 900,100 $ 157
Dec 7, 2024 $ 0.0721
+1.24%
$ 720,646 $ 128
Dec 6, 2024 $ 0.0712
-6.65%
$ 712,126 $ 401
Dec 5, 2024 $ 0.127
+64.59%
$ 1.27 million $ 0
Dec 4, 2024 $ 0.077
+10.12%
$ 769,948 $ 128
Dec 3, 2024 $ 0.127
+80.33%
$ 1.27 million $ 0
Dec 2, 2024 $ 0.0703
+0.55%
$ 703,207 $ 120
Dec 1, 2024 $ 0.0699
+0.13%
$ 699,474 $ 362
Nov 30, 2024 $ 0.0699
+1.53%
$ 698,770 $ 495
Nov 29, 2024 $ 0.0688
+0.72%
$ 688,181 $ 358
Nov 28, 2024 $ 0.0683
-0.57%
$ 683,254 $ 256
Nov 27, 2024 $ 0.0687
+8.04%
$ 687,088 $ 249
Nov 26, 2024 $ 0.0636
-1.83%
$ 635,987 $ 351
Nov 25, 2024 $ 0.0648
+0.75%
$ 648,016 $ 344
Nov 24, 2024 $ 0.0644
-0.05%
$ 644,062 $ 353
Nov 23, 2024 $ 0.0644
+1.85%
$ 643,917 $ 316
Nov 22, 2024 $ 0.0632
-0.81%
$ 632,166 $ 325
Nov 21, 2024 $ 0.0638
+9.00%
$ 637,871 $ 334
Nov 20, 2024 $ 0.0586
+0.62%
$ 585,605 $ 309
Nov 19, 2024 $ 0.0582
+0.50%
$ 581,818 $ 91
Nov 18, 2024 $ 0.0579
-0.36%
$ 579,333 $ 315
Nov 17, 2024 $ 0.0581
-1.67%
$ 581,393 $ 290
Nov 16, 2024 $ 0.0591
+1.10%
$ 590,831 $ 295
Nov 15, 2024 $ 0.0584
-1.59%
$ 584,342 $ 418
Nov 14, 2024 $ 0.0594
-2.84%
$ 593,563 $ 321
Nov 13, 2024 $ 0.0611
+0.87%
$ 611,083 $ 531
Nov 12, 2024 $ 0.0606
-0.43%
$ 606,195 $ 335
Nov 11, 2024 $ 0.0609
+5.32%
$ 609,305 $ 252
Nov 10, 2024 $ 0.0578
-0.43%
$ 578,419 $ 290
Nov 9, 2024 $ 0.0581
+1.58%
$ 581,135 $ 385