Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.11
+0.01%
$1.1 million $0
Dec 27, 2024 $0.11
+29.38%
$1.1 million $146
Dec 26, 2024 $0.085
-1.59%
$849,587 $433
Dec 25, 2024 $0.11
-63.72%
$1.1 million $0
Dec 24, 2024 $0.0849
+5.26%
$849,219 $564
Dec 23, 2024 $0.0807
+1.96%
$806,943 $682
Dec 22, 2024 $0.0792
+0.90%
$791,507 $430
Dec 21, 2024 $0.117
+46.64%
$1.17 million $0
Dec 20, 2024 $0.082
-0.86%
$819,603 $404
Dec 19, 2024 $0.0828
+1.45%
$827,573 $425
Dec 18, 2024 $0.21
+141.48%
$2.1 million $2
Dec 17, 2024 $0.132
+1.36%
$1.32 million $360
Dec 16, 2024 $0.13
+52.33%
$1.3 million $124
Dec 15, 2024 $0.0854
+4.29%
$854,007 $156
Dec 14, 2024 $0.0819
+0.65%
$818,701 $382
Dec 13, 2024 $0.107
+33.89%
$1.07 million $133
Dec 12, 2024 $0.0803
+1.86%
$802,561 $149
Dec 11, 2024 $0.0788
-74.61%
$787,687 $459
Dec 10, 2024 $0.13
+84.72%
$1.3 million $0
Dec 9, 2024 $0.0704
-62.69%
$703,883 $127
Dec 8, 2024 $0.09
+24.87%
$900,100 $157
Dec 7, 2024 $0.0721
+1.24%
$720,646 $128
Dec 6, 2024 $0.0712
-6.65%
$712,126 $401
Dec 5, 2024 $0.127
+64.59%
$1.27 million $0
Dec 4, 2024 $0.077
+10.12%
$769,948 $128
Dec 3, 2024 $0.127
+80.33%
$1.27 million $0
Dec 2, 2024 $0.0703
+0.55%
$703,207 $120
Dec 1, 2024 $0.0699
+0.13%
$699,474 $362
Nov 30, 2024 $0.0699
+1.53%
$698,770 $495
Nov 29, 2024 $0.0688
+0.72%
$688,181 $358
Nov 28, 2024 $0.0683
-0.57%
$683,254 $256
Nov 27, 2024 $0.0687
+8.04%
$687,088 $249
Nov 26, 2024 $0.0636
-1.83%
$635,987 $351
Nov 25, 2024 $0.0648
+0.75%
$648,016 $344
Nov 24, 2024 $0.0644
-0.05%
$644,062 $353
Nov 23, 2024 $0.0644
+1.85%
$643,917 $316
Nov 22, 2024 $0.0632
-0.81%
$632,166 $325
Nov 21, 2024 $0.0638
+9.00%
$637,871 $334
Nov 20, 2024 $0.0586
+0.62%
$585,605 $309
Nov 19, 2024 $0.0582
+0.50%
$581,818 $91
Nov 18, 2024 $0.0579
-0.36%
$579,333 $315
Nov 17, 2024 $0.0581
-1.67%
$581,393 $290
Nov 16, 2024 $0.0591
+1.10%
$590,831 $295
Nov 15, 2024 $0.0584
-1.59%
$584,342 $418
Nov 14, 2024 $0.0594
-2.84%
$593,563 $321
Nov 13, 2024 $0.0611
+0.87%
$611,083 $531
Nov 12, 2024 $0.0606
-0.43%
$606,195 $335
Nov 11, 2024 $0.0609
+5.32%
$609,305 $252
Nov 10, 2024 $0.0578
-0.43%
$578,419 $290
Nov 9, 2024 $0.0581
+1.58%
$581,135 $385