Bankera Historical Data

BNK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0572
+2.38%
$ 572,086 $ 304
Nov 7, 2024 $ 0.0559
+3.43%
$ 558,679 $ 252
Nov 6, 2024 $ 0.054
+9.71%
$ 540,267 $ 293
Nov 5, 2024 $ 0.0492
+0.74%
$ 492,356 $ 297
Nov 4, 2024 $ 0.0488
-0.66%
$ 488,437 $ 257
Nov 3, 2024 $ 0.0492
-0.64%
$ 491,822 $ 242
Nov 2, 2024 $ 0.0495
-1.01%
$ 494,968 $ 264
Nov 1, 2024 $ 0.05
-0.71%
$ 499,989 $ 345
Oct 31, 2024 $ 0.0504
-3.51%
$ 503,668 $ 273
Oct 30, 2024 $ 0.0522
+0.98%
$ 522,129 $ 283
Oct 29, 2024 $ 0.0517
+4.04%
$ 517,118 $ 562
Oct 28, 2024 $ 0.0497
+1.63%
$ 496,943 $ 263
Oct 27, 2024 $ 0.0489
+1.15%
$ 489,038 $ 261
Oct 26, 2024 $ 0.0483
+0.91%
$ 483,497 $ 89
Oct 25, 2024 $ 0.0478
-1.94%
$ 478,142 $ 514
Oct 24, 2024 $ 0.0487
+1.26%
$ 487,496 $ 255
Oct 23, 2024 $ 0.0482
+23.88%
$ 481,526 $ 170
Oct 22, 2024 $ 0.0389
-28.75%
$ 388,700 $ 35
Oct 21, 2024 $ 0.0546
-2.06%
$ 545,518 $ 309
Oct 20, 2024 $ 0.0557
+1.42%
$ 556,585 $ 204
Oct 19, 2024 $ 0.0549
-4.19%
$ 548,811 $ 332
Oct 18, 2024 $ 0.0567
-9.23%
$ 566,568 $ 128
Oct 17, 2024 $ 0.0624
-1.00%
$ 623,992 $ 323
Oct 16, 2024 $ 0.063
+0.53%
$ 630,293 $ 330
Oct 15, 2024 $ 0.0627
-13.08%
$ 627,087 $ 240
Oct 14, 2024 $ 0.0722
+5.43%
$ 721,649 $ 383
Oct 13, 2024 $ 0.0684
-0.57%
$ 684,196 $ 372
Oct 12, 2024 $ 0.0688
-0.32%
$ 688,093 $ 363
Oct 11, 2024 $ 0.067
+1.59%
$ 669,554 $ 372
Oct 10, 2024 $ 0.0659
+0.14%
$ 658,968 $ 358
Oct 9, 2024 $ 0.0658
-2.26%
$ 658,046 $ 345
Oct 8, 2024 $ 0.0674
+0.33%
$ 673,626 $ 347
Oct 7, 2024 $ 0.0671
+0.40%
$ 671,438 $ 365
Oct 6, 2024 $ 0.0669
+0.86%
$ 668,895 $ 247
Oct 5, 2024 $ 0.0663
-0.04%
$ 663,166 $ 363
Oct 4, 2024 $ 0.0664
+2.08%
$ 663,512 $ 384
Oct 3, 2024 $ 0.065
-0.03%
$ 649,920 $ 364
Oct 2, 2024 $ 0.065
-0.93%
$ 650,104 $ 258
Oct 1, 2024 $ 0.0657
-4.89%
$ 656,505 $ 337
Sep 30, 2024 $ 0.069
-1.99%
$ 689,672 $ 352
Sep 29, 2024 $ 0.0704
-0.21%
$ 703,831 $ 386
Sep 28, 2024 $ 0.0705
-0.14%
$ 705,117 $ 387
Sep 27, 2024 $ 0.0706
-0.12%
$ 706,022 $ 366
Sep 26, 2024 $ 0.0707
+2.38%
$ 706,656 $ 377
Sep 25, 2024 $ 0.069
-1.00%
$ 690,080 $ 370
Sep 24, 2024 $ 0.0697
-1.39%
$ 697,028 $ 358
Sep 23, 2024 $ 0.0703
+0.43%
$ 702,602 $ 272
Sep 22, 2024 $ 0.07
-1.19%
$ 699,656 $ 246
Sep 21, 2024 $ 0.0708
+0.48%
$ 707,569 $ 382
Sep 20, 2024 $ 0.0704
+3.26%
$ 704,016 $ 379