Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.00358
-2.64%
$325,856 $19,254
Oct 31, 2022 $0.00367
-0.88%
$334,185 $28,081
Oct 30, 2022 $0.0037
-2.65%
$337,260 $19,940
Oct 29, 2022 $0.0038
-3.97%
$346,214 $23,116
Oct 28, 2022 $0.00394
-1.82%
$359,313 $16,701
Oct 27, 2022 $0.00402
+3.24%
$366,534 $17,636
Oct 26, 2022 $0.0039
-5.45%
$355,487 $23,588
Oct 25, 2022 $0.00412
+3.43%
$375,599 $39,475
Oct 24, 2022 $0.00397
-4.06%
$362,279 $25,324
Oct 23, 2022 $0.00415
-2.84%
$378,091 $39,091
Oct 22, 2022 $0.00428
+6.24%
$389,996 $46,179
Oct 21, 2022 $0.00403
+0.74%
$366,945 $25,484
Oct 20, 2022 $0.00399
-2.28%
$351,669 $21,343
Oct 19, 2022 $0.00408
+1.60%
$359,375 $18,893
Oct 18, 2022 $0.004
-13.22%
$352,672 $34,506
Oct 17, 2022 $0.00461
+8.45%
$406,482 $61,181
Oct 16, 2022 $0.00426
+2.75%
$375,453 $20,309
Oct 15, 2022 $0.00415
+0.75%
$365,685 $21,528
Oct 14, 2022 $0.00411
-1.75%
$362,520 $19,687
Oct 13, 2022 $0.00419
-1.86%
$369,435 $21,660
Oct 12, 2022 $0.00427
-4.23%
$376,266 $18,491
Oct 11, 2022 $0.00445
-12.74%
$392,454 $57,367
Oct 10, 2022 $0.00509
-7.47%
$449,046 $80,541
Oct 9, 2022 $0.0055
+43.62%
$484,880 $263,904
Oct 8, 2022 $0.00384
+2.40%
$338,658 $13,898
Oct 7, 2022 $0.00374
+1.79%
$329,812 $33,803
Oct 6, 2022 $0.00368
-0.62%
$324,519 $21,518
Oct 5, 2022 $0.00371
-2.29%
$326,729 $23,835
Oct 4, 2022 $0.00381
+0.44%
$335,434 $37,668
Oct 3, 2022 $0.00379
+4.72%
$334,232 $21,171
Oct 2, 2022 $0.00362
-4.10%
$319,404 $25,481
Oct 1, 2022 $0.00378
-1.17%
$332,807 $11,687
Sep 30, 2022 $0.00382
-2.66%
$336,573 $24,319
Sep 29, 2022 $0.00391
+0.73%
$345,019 $15,465
Sep 28, 2022 $0.0039
+3.48%
$343,321 $26,358
Sep 27, 2022 $0.00378
-3.56%
$333,194 $12,183
Sep 26, 2022 $0.00391
+0.37%
$344,777 $30,106
Sep 25, 2022 $0.00389
+5.49%
$342,498 $38,418
Sep 24, 2022 $0.00372
-4.37%
$327,807 $34,445
Sep 23, 2022 $0.00389
-2.98%
$342,549 $26,832
Sep 22, 2022 $0.00402
+5.01%
$354,025 $13,874
Sep 21, 2022 $0.00381
-1.86%
$-- $27,394
Sep 20, 2022 $0.00387
+6.46%
$341,432 $18,337
Sep 19, 2022 $0.00365
-3.37%
$321,688 $27,353
Sep 18, 2022 $0.00376
-6.10%
$331,562 $43,957
Sep 17, 2022 $0.00401
-1.94%
$353,053 $31,521
Sep 16, 2022 $0.00408
+0.09%
$359,998 $71,793
Sep 15, 2022 $0.00409
-3.75%
$360,474 $92,535
Sep 14, 2022 $0.00425
+1.17%
$374,575 $19,425
Sep 13, 2022 $0.00421
-2.33%
$371,387 $53,163