Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.00432
-3.61%
$380,689 $23,318
Sep 11, 2022 $0.00447
-3.87%
$394,347 $19,057
Sep 10, 2022 $0.00464
+2.25%
$409,057 $25,390
Sep 9, 2022 $0.00455
+7.61%
$400,866 $26,160
Sep 8, 2022 $0.0042
+1.85%
$370,229 $29,596
Sep 7, 2022 $0.00406
+6.05%
$357,444 $17,264
Sep 6, 2022 $0.00382
-7.04%
$336,791 $58,828
Sep 5, 2022 $0.00408
+2.07%
$359,670 $41,444
Sep 4, 2022 $0.00402
+0.44%
$354,174 $33,993
Sep 3, 2022 $0.004
-2.01%
$352,306 $40,487
Sep 2, 2022 $0.00408
-7.10%
$359,280 $25,396
Sep 1, 2022 $0.00439
-2.74%
$387,059 $45,501
Aug 31, 2022 $0.00452
-5.49%
$398,365 $18,070
Aug 30, 2022 $0.00477
-2.32%
$420,823 $55,055
Aug 29, 2022 $0.00489
+4.33%
$430,854 $29,318
Aug 28, 2022 $0.00467
+0.30%
$411,870 $10,398
Aug 27, 2022 $0.00465
+0.73%
$410,082 $31,158
Aug 26, 2022 $0.00461
-9.89%
$406,765 $29,703
Aug 25, 2022 $0.00512
+1.88%
$451,002 $20,714
Aug 24, 2022 $0.00503
+4.55%
$443,058 $74,974
Aug 23, 2022 $0.00482
-3.11%
$424,977 $45,148
Aug 22, 2022 $0.00497
+0.33%
$437,870 $30,078
Aug 21, 2022 $0.00496
-0.08%
$436,984 $21,233
Aug 20, 2022 $0.00499
+0.86%
$439,948 $80,296
Aug 19, 2022 $0.00495
-1.89%
$436,305 $42,858
Aug 18, 2022 $0.00502
-2.17%
$442,580 $32,405
Aug 17, 2022 $0.00513
+9.11%
$452,311 $51,810
Aug 16, 2022 $0.00474
-6.97%
$417,920 $33,979
Aug 15, 2022 $0.00507
-14.37%
$446,873 $42,342
Aug 14, 2022 $0.00592
-3.34%
$521,752 $26,141
Aug 13, 2022 $0.00612
+0.86%
$539,358 $23,449
Aug 12, 2022 $0.00607
-1.04%
$535,060 $24,612
Aug 11, 2022 $0.00613
+1.50%
$540,608 $43,523
Aug 10, 2022 $0.00605
+5.40%
$533,096 $62,930
Aug 9, 2022 $0.00574
-4.14%
$506,166 $25,910
Aug 8, 2022 $0.00598
-2.11%
$527,040 $37,906
Aug 7, 2022 $0.0061
-0.11%
$538,032 $22,120
Aug 6, 2022 $0.00608
+1.68%
$536,287 $21,654
Aug 5, 2022 $0.00596
-0.60%
$525,098 $31,822
Aug 4, 2022 $0.00601
-1.86%
$529,927 $19,031
Aug 3, 2022 $0.00614
+0.63%
$541,105 $20,661
Aug 2, 2022 $0.00615
-5.75%
$542,266 $54,092
Aug 1, 2022 $0.00653
+1.77%
$575,434 $22,342
Jul 31, 2022 $0.00641
-3.17%
$565,067 $11,384
Jul 30, 2022 $0.00663
-2.63%
$584,719 $23,003
Jul 29, 2022 $0.00681
-2.47%
$600,266 $15,685
Jul 28, 2022 $0.00697
+4.22%
$614,392 $21,942
Jul 27, 2022 $0.00668
+8.21%
$588,379 $22,998
Jul 26, 2022 $0.00623
+0.77%
$549,239 $22,100
Jul 25, 2022 $0.00613
-5.15%
$540,403 $22,771