Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.00648
+1.71%
$570,926 $16,697
Jul 23, 2022 $0.00637
+0.58%
$561,721 $22,353
Jul 22, 2022 $0.00634
-1.39%
$558,800 $20,838
Jul 21, 2022 $0.00644
+0.95%
$567,893 $28,618
Jul 20, 2022 $0.00639
-2.67%
$562,888 $21,517
Jul 19, 2022 $0.00657
-3.66%
$579,398 $26,025
Jul 18, 2022 $0.0068
-0.22%
$599,031 $38,725
Jul 17, 2022 $0.00681
-3.11%
$600,027 $18,822
Jul 16, 2022 $0.00703
+9.75%
$619,647 $24,294
Jul 15, 2022 $0.0064
+2.51%
$564,409 $17,775
Jul 14, 2022 $0.00626
-2.23%
$551,695 $16,535
Jul 13, 2022 $0.00636
+0.04%
$560,834 $32,339
Jul 12, 2022 $0.00645
-10.80%
$568,272 $19,766
Jul 11, 2022 $0.00727
-1.08%
$640,779 $21,485
Jul 10, 2022 $0.00736
-0.09%
$648,315 $20,116
Jul 9, 2022 $0.00736
+1.20%
$648,748 $12,457
Jul 8, 2022 $0.00727
+3.45%
$641,159 $945
Jul 7, 2022 $0.00703
+0.82%
$619,824 $6,936
Jul 6, 2022 $0.00697
+5.28%
$614,757 $272
Jul 5, 2022 $0.00662
+1.92%
$583,925 $2,460
Jul 4, 2022 $0.0065
+2.90%
$572,933 $55
Jul 3, 2022 $0.00632
+2.10%
$556,811 $52
Jul 2, 2022 $0.00619
-1.72%
$545,361 $240
Jul 1, 2022 $0.0063
+2.55%
$554,987 $1,313
Jun 30, 2022 $0.00614
-1.05%
$541,159 $1,625
Jun 29, 2022 $0.0062
-3.45%
$546,847 $624
Jun 28, 2022 $0.00643
-0.41%
$566,355 $5,518
Jun 27, 2022 $0.00645
+0.23%
$568,675 $254
Jun 26, 2022 $0.00644
-2.67%
$567,385 $214
Jun 25, 2022 $0.00661
-0.59%
$582,954 $583
Jun 24, 2022 $0.00665
+4.43%
$586,528 $616
Jun 23, 2022 $0.00637
+1.65%
$561,619 $287
Jun 22, 2022 $0.00627
+2.33%
$552,548 $1,052
Jun 21, 2022 $0.00608
-4.69%
$535,629 $839
Jun 20, 2022 $0.00638
+2.52%
$562,046 $1,891
Jun 19, 2022 $0.00617
+8.19%
$543,691 $3,283
Jun 18, 2022 $0.0057
-1.96%
$502,502 $56,391
Jun 17, 2022 $0.00582
-0.99%
$512,562 $1,712
Jun 16, 2022 $0.00587
-2.42%
$517,675 $1,267
Jun 15, 2022 $0.00602
+3.78%
$530,401 $131
Jun 14, 2022 $0.0058
-2.91%
$511,079 $3,482
Jun 13, 2022 $0.00597
-1.67%
$526,391 $5,195
Jun 12, 2022 $0.00608
-1.92%
$535,648 $4,950
Jun 11, 2022 $0.0062
-5.20%
$546,172 $1,121
Jun 10, 2022 $0.00654
-6.20%
$576,124 $2,126
Jun 9, 2022 $0.007
-0.78%
$616,598 $16,175
Jun 8, 2022 $0.00704
-0.18%
$620,880 $16,841
Jun 7, 2022 $0.00698
-1.03%
$615,440 $36,834
Jun 6, 2022 $0.00704
+1.29%
$620,448 $20,933
Jun 5, 2022 $0.00694
+1.31%
$612,122 $18,577