Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Protocol Historical Data

YIELD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.00688
-1.68%
$606,769 $24,292
Jun 3, 2022 $0.007
-1.84%
$616,946 $22,662
Jun 2, 2022 $0.00713
-0.41%
$628,581 $17,046
Jun 1, 2022 $0.00716
-15.21%
$630,938 $60,235
May 31, 2022 $0.0084
+32.27%
$740,299 $130,823
May 30, 2022 $0.00635
+6.38%
$559,390 $29,420
May 29, 2022 $0.00597
+1.92%
$525,963 $21,087
May 28, 2022 $0.00585
-0.06%
$515,642 $16,306
May 27, 2022 $0.00576
-3.13%
$507,411 $44,084
May 26, 2022 $0.00594
-1.46%
$523,881 $2,837
May 25, 2022 $0.00603
-3.50%
$531,647 $734
May 24, 2022 $0.00625
+4.18%
$550,909 $396
May 23, 2022 $0.006
-0.78%
$528,819 $914
May 22, 2022 $0.00605
-7.63%
$533,015 $5,303
May 21, 2022 $0.00655
-11.45%
$577,015 $2,849
May 20, 2022 $0.00739
+7.14%
$651,628 $955
May 19, 2022 $0.0069
+3.92%
$608,206 $300
May 18, 2022 $0.00664
+0.15%
$585,256 $593
May 17, 2022 $0.00663
+1.36%
$584,391 $135
May 16, 2022 $0.00654
-4.06%
$576,577 $328
May 15, 2022 $0.00682
+5.96%
$600,967 $779
May 14, 2022 $0.00643
-12.68%
$567,136 $193
May 13, 2022 $0.00737
+18.14%
$649,272 $3,397
May 12, 2022 $0.00617
-32.82%
$544,152 $19,478
May 11, 2022 $0.00925
-12.09%
$815,697 $38,563
May 10, 2022 $0.0105
-1.80%
$925,900 $15,757
May 9, 2022 $0.0106
-5.80%
$938,356 $40,397
May 8, 2022 $0.0113
+8.51%
$995,246 $37,690
May 7, 2022 $0.0104
-13.87%
$916,239 $24,883
May 6, 2022 $0.0121
+3.77%
$1.06 million $20,365
May 5, 2022 $0.0116
-4.96%
$1.02 million $31,222
May 4, 2022 $0.0123
+7.18%
$1.08 million $29,021
May 3, 2022 $0.0115
-2.55%
$1.02 million $35,578
May 2, 2022 $0.0118
+0.44%
$1.04 million $35,464
May 1, 2022 $0.0118
-3.28%
$1.04 million $33,274
Apr 30, 2022 $0.0123
+2.81%
$1.08 million $18,556
Apr 29, 2022 $0.0117
-6.32%
$1.03 million $26,372
Apr 28, 2022 $0.0126
+4.64%
$1.11 million $25,944
Apr 27, 2022 $0.0121
-4.62%
$1.06 million $25,755
Apr 26, 2022 $0.0126
+3.26%
$1.11 million $25,689
Apr 25, 2022 $0.0123
-7.78%
$1.08 million $42,031
Apr 24, 2022 $0.0133
+1.21%
$1.18 million $45,402
Apr 23, 2022 $0.0132
-1.40%
$1.16 million $11,862
Apr 22, 2022 $0.0133
-0.83%
$1.18 million $21,592
Apr 21, 2022 $0.0135
-2.62%
$1.19 million $21,922
Apr 20, 2022 $0.0138
+2.97%
$1.22 million $29,712
Apr 19, 2022 $0.0134
+2.46%
$1.18 million $22,095
Apr 18, 2022 $0.0131
-0.37%
$1.16 million $31,454
Apr 17, 2022 $0.0132
-1.13%
$1.16 million $26,410
Apr 16, 2022 $0.0134
-0.70%
$1.18 million $18,273