Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0381
-0.01%
$ 190,934 $ 59,581
Apr 18, 2026 $ 0.0383
-7.77%
$ 190,902 $ 31,065
Apr 17, 2026 $ 0.0416
+4.91%
$ 207,942 $ 142,270
Apr 16, 2026 $ 0.0396
+10.62%
$ 197,265 $ 122,078
Apr 15, 2026 $ 0.0359
+2.79%
$ 179,261 $ 37,216
Apr 14, 2026 $ 0.0348
+2.48%
$ 174,619 $ 58,286
Apr 13, 2026 $ 0.0341
+4.70%
$ 168,234 $ 17,896
Apr 12, 2026 $ 0.0325
-5.23%
$ 162,830 $ 9,788
Apr 11, 2026 $ 0.0343
-0.15%
$ 171,863 $ 14,460
Apr 10, 2026 $ 0.0344
-1.50%
$ 172,097 $ 19,820
Apr 9, 2026 $ 0.035
+1.41%
$ 175,136 $ 52,062
Apr 8, 2026 $ 0.0346
-5.59%
$ 173,298 $ 101,592
Apr 7, 2026 $ 0.0367
-1.67%
$ 183,620 $ 139,110
Apr 6, 2026 $ 0.0351
+7.83%
$ 175,869 $ 149,608
Apr 5, 2026 $ 0.0325
-2.54%
$ 162,429 $ 27,690
Apr 4, 2026 $ 0.0332
-1.32%
$ 166,306 $ 46,979
Apr 3, 2026 $ 0.0337
-3.85%
$ 168,497 $ 22,364
Apr 2, 2026 $ 0.035
+4.87%
$ 175,236 $ 57,865
Apr 1, 2026 $ 0.0334
+0.11%
$ 167,365 $ 45,738
Mar 31, 2026 $ 0.0334
-1.90%
$ 167,297 $ 51,073
Mar 30, 2026 $ 0.034
+8.87%
$ 170,432 $ 71,252
Mar 29, 2026 $ 0.0313
-1.93%
$ 156,509 $ 26,255
Mar 28, 2026 $ 0.0321
+0.88%
$ 160,520 $ 50,087
Mar 27, 2026 $ 0.0321
-7.32%
$ 160,751 $ 82,825
Mar 26, 2026 $ 0.0347
-9.63%
$ 173,464 $ 56,944
Mar 25, 2026 $ 0.0384
-1.61%
$ 192,306 $ 65,706
Mar 24, 2026 $ 0.039
-4.71%
$ 195,449 $ 355,923
Mar 23, 2026 $ 0.0412
-8.72%
$ 206,094 $ 55,227
Mar 22, 2026 $ 0.0451
-4.58%
$ 225,852 $ 11,691
Mar 21, 2026 $ 0.0473
-3.23%
$ 236,864 $ 7,530
Mar 20, 2026 $ 0.0489
+1.77%
$ 244,796 $ 36,960
Mar 19, 2026 $ 0.0481
-7.58%
$ 240,707 $ 11,986
Mar 18, 2026 $ 0.052
-4.37%
$ 260,281 $ 23,954
Mar 17, 2026 $ 0.0544
-7.12%
$ 272,293 $ 32,349
Mar 16, 2026 $ 0.0579
+9.58%
$ 289,669 $ 71,202
Mar 15, 2026 $ 0.0528
+3.41%
$ 264,150 $ 29,424
Mar 14, 2026 $ 0.051
+1.60%
$ 255,448 $ 24,392
Mar 13, 2026 $ 0.0502
+1.38%
$ 251,415 $ 19,753
Mar 12, 2026 $ 0.0496
+1.98%
$ 248,110 $ 18,440
Mar 11, 2026 $ 0.0487
+0.07%
$ 243,542 $ 15,313
Mar 10, 2026 $ 0.0486
+2.24%
$ 243,320 $ 28,396
Mar 9, 2026 $ 0.0476
+1.02%
$ 238,176 $ 14,599
Mar 8, 2026 $ 0.0475
+0.31%
$ 237,643 $ 24,042
Mar 7, 2026 $ 0.0474
-4.21%
$ 237,057 $ 9,977
Mar 6, 2026 $ 0.0495
-4.49%
$ 247,555 $ 9,281
Mar 5, 2026 $ 0.0518
-0.39%
$ 259,284 $ 19,121
Mar 4, 2026 $ 0.0519
+3.26%
$ 259,944 $ 48,073
Mar 3, 2026 $ 0.0503
-2.02%
$ 251,754 $ 30,028
Mar 2, 2026 $ 0.0514
+9.71%
$ 257,183 $ 112,046
Mar 1, 2026 $ 0.0468
-3.38%
$ 234,153 $ 18,822