Nillion Historical Data

NIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0528
-0.09%
$ 264,150 $ 29,424
Mar 15, 10 PM $ 0.0526
-1.38%
$ 263,047 $ 27,273
Mar 15, 9 PM $ 0.0532
+2.56%
$ 266,529 $ 18,651
Mar 15, 8 PM $ 0.0518
+0.19%
$ 259,507 $ 18,602
Mar 15, 7 PM $ 0.0518
+0.15%
$ 259,059 $ 21,695
Mar 15, 6 PM $ 0.0517
+0.21%
$ 258,997 $ 29,285
Mar 15, 5 PM $ 0.0515
+0.04%
$ 258,014 $ 30,127
Mar 15, 4 PM $ 0.0515
-0.06%
$ 257,838 $ 30,632
Mar 15, 3 PM $ 0.0515
-0.32%
$ 257,987 $ 30,666
Mar 15, 2 PM $ 0.0517
-0.23%
$ 258,740 $ 29,813
Mar 15, 1 PM $ 0.0518
-0.28%
$ 259,421 $ 29,417
Mar 15, 12 PM $ 0.0519
-0.04%
$ 259,851 $ 28,958
Mar 15, 11 AM $ 0.052
+0.81%
$ 260,525 $ 25,371
Mar 15, 10 AM $ 0.0516
-1.65%
$ 258,146 $ 25,006
Mar 15, 9 AM $ 0.0528
-0.12%
$ 264,218 $ 25,181
Mar 15, 8 AM $ 0.0528
+0.05%
$ 264,435 $ 24,053
Mar 15, 7 AM $ 0.0526
+1.75%
$ 263,430 $ 24,529
Mar 15, 6 AM $ 0.0517
-0.07%
$ 258,932 $ 24,570
Mar 15, 5 AM $ 0.0517
+0.13%
$ 258,647 $ 23,728
Mar 15, 4 AM $ 0.0516
+0.07%
$ 258,274 $ 23,920
Mar 15, 3 AM $ 0.0516
-0.07%
$ 258,174 $ 24,049
Mar 15, 2 AM $ 0.0514
+0.84%
$ 257,310 $ 22,934
Mar 15, 1 AM $ 0.051
-0.05%
$ 255,038 $ 22,908
Mar 15, 12 AM $ 0.051
-0.09%
$ 255,209 $ 24,392
Mar 14, 11 PM $ 0.051
-0.70%
$ 255,448 $ 24,392
Mar 14, 10 PM $ 0.0515
-0.21%
$ 257,861 $ 23,228
Mar 14, 9 PM $ 0.0516
-0.19%
$ 258,286 $ 23,170
Mar 14, 8 PM $ 0.0517
+0.01%
$ 258,557 $ 24,694
Mar 14, 7 PM $ 0.052
-0.90%
$ 260,382 $ 24,744
Mar 14, 6 PM $ 0.0525
+2.24%
$ 262,719 $ 21,936
Mar 14, 5 PM $ 0.051
+0.00%
$ 255,339 $ 16,934
Mar 14, 4 PM $ 0.051
-0.40%
$ 255,334 $ 17,233
Mar 14, 3 PM $ 0.0512
-0.03%
$ 256,359 $ 19,011
Mar 14, 2 PM $ 0.0513
-0.44%
$ 256,621 $ 21,830
Mar 14, 1 PM $ 0.0515
+0.07%
$ 257,793 $ 21,832
Mar 14, 12 PM $ 0.0515
-0.05%
$ 257,553 $ 22,000
Mar 14, 11 AM $ 0.0515
+1.62%
$ 257,587 $ 21,824
Mar 14, 10 AM $ 0.0506
+0.43%
$ 253,066 $ 20,836
Mar 14, 9 AM $ 0.0504
+0.58%
$ 252,157 $ 19,464
Mar 14, 8 AM $ 0.0501
+0.00%
$ 250,928 $ 19,893
Mar 14, 7 AM $ 0.0501
+1.85%
$ 250,941 $ 19,892
Mar 14, 6 AM $ 0.0495
-0.12%
$ 247,964 $ 17,490
Mar 14, 5 AM $ 0.0496
-0.27%
$ 248,242 $ 17,491
Mar 14, 4 AM $ 0.0496
+0.04%
$ 248,465 $ 17,866
Mar 14, 3 AM $ 0.0496
+0.04%
$ 248,360 $ 18,587
Mar 14, 2 AM $ 0.0496
-0.01%
$ 248,253 $ 18,582
Mar 14, 1 AM $ 0.0497
+0.05%
$ 248,556 $ 18,890
Mar 14, 12 AM $ 0.0501
-0.17%
$ 251,002 $ 19,610
Mar 13, 11 PM $ 0.0502
+0.11%
$ 251,415 $ 19,753
Mar 13, 10 PM $ 0.0502
-1.05%
$ 251,048 $ 19,372