Nillion Historical Data

NIL Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0408
+2.99%
$ 204,013 $ 22,195
May 1, 12 PM $ 0.0396
+0.75%
$ 198,163 $ 18,783
May 1, 11 AM $ 0.0394
+2.04%
$ 197,287 $ 21,934
May 1, 10 AM $ 0.0387
-0.48%
$ 193,602 $ 21,880
May 1, 9 AM $ 0.0389
-0.03%
$ 194,870 $ 22,101
May 1, 8 AM $ 0.039
+0.03%
$ 195,218 $ 26,508
May 1, 7 AM $ 0.039
-0.42%
$ 195,051 $ 28,151
May 1, 6 AM $ 0.0393
-0.99%
$ 196,795 $ 28,279
May 1, 5 AM $ 0.0397
+0.03%
$ 198,705 $ 27,793
May 1, 4 AM $ 0.0397
+1.48%
$ 198,619 $ 27,928
May 1, 3 AM $ 0.0391
+1.40%
$ 195,787 $ 25,516
May 1, 2 AM $ 0.0386
+0.11%
$ 193,099 $ 26,125
May 1, 1 AM $ 0.0385
-0.03%
$ 192,789 $ 25,932
May 1, 12 AM $ 0.0385
+0.04%
$ 192,856 $ 26,894
Apr 30, 11 PM $ 0.0385
-0.13%
$ 192,756 $ 26,888
Apr 30, 10 PM $ 0.0386
-0.89%
$ 193,064 $ 26,876
Apr 30, 9 PM $ 0.0389
+0.52%
$ 194,865 $ 25,271
Apr 30, 8 PM $ 0.039
-0.61%
$ 195,167 $ 24,871
Apr 30, 7 PM $ 0.0392
+0.53%
$ 196,443 $ 23,938
Apr 30, 6 PM $ 0.0397
+0.19%
$ 198,555 $ 24,695
Apr 30, 5 PM $ 0.0393
+0.45%
$ 196,529 $ 24,611
Apr 30, 4 PM $ 0.0388
+0.52%
$ 194,285 $ 22,982
Apr 30, 3 PM $ 0.0386
+0.41%
$ 193,272 $ 25,686
Apr 30, 2 PM $ 0.0384
-0.03%
$ 192,292 $ 26,911
Apr 30, 1 PM $ 0.0384
-0.26%
$ 192,270 $ 27,506
Apr 30, 12 PM $ 0.0385
+0.31%
$ 192,780 $ 27,713
Apr 30, 11 AM $ 0.0384
+0.07%
$ 192,370 $ 27,714
Apr 30, 10 AM $ 0.0386
-0.48%
$ 193,456 $ 27,572
Apr 30, 9 AM $ 0.0391
-0.07%
$ 195,900 $ 22,370
Apr 30, 8 AM $ 0.0392
+0.89%
$ 196,365 $ 18,239
Apr 30, 7 AM $ 0.0389
+0.98%
$ 194,498 $ 17,025
Apr 30, 6 AM $ 0.0385
+0.50%
$ 192,657 $ 17,055
Apr 30, 5 AM $ 0.0379
-0.22%
$ 189,764 $ 17,003
Apr 30, 4 AM $ 0.038
-0.16%
$ 190,158 $ 16,313
Apr 30, 3 AM $ 0.0379
+0.09%
$ 189,883 $ 17,703
Apr 30, 2 AM $ 0.0381
-0.59%
$ 190,531 $ 17,806
Apr 30, 1 AM $ 0.0383
+0.18%
$ 191,602 $ 17,569
Apr 30, 12 AM $ 0.038
+0.62%
$ 190,314 $ 17,530
Apr 29, 11 PM $ 0.0378
-0.02%
$ 189,150 $ 17,411
Apr 29, 10 PM $ 0.0378
+0.05%
$ 189,203 $ 18,165
Apr 29, 9 PM $ 0.0378
+0.01%
$ 188,967 $ 18,758
Apr 29, 8 PM $ 0.0377
+0.67%
$ 188,879 $ 18,321
Apr 29, 7 PM $ 0.0375
+0.17%
$ 187,567 $ 18,320
Apr 29, 6 PM $ 0.0374
-3.15%
$ 187,191 $ 18,363
Apr 29, 5 PM $ 0.0386
+0.07%
$ 193,238 $ 15,928
Apr 29, 4 PM $ 0.0385
-0.16%
$ 192,645 $ 15,304
Apr 29, 3 PM $ 0.0387
-1.42%
$ 193,900 $ 13,130
Apr 29, 2 PM $ 0.0393
-0.93%
$ 196,819 $ 13,172
Apr 29, 1 PM $ 0.0399
-0.22%
$ 199,800 $ 11,949
Apr 29, 12 PM $ 0.04
-0.86%
$ 200,093 $ 11,742