Nillion Historical Data

NIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0502
-1.05%
$ 251,048 $ 19,372
Mar 13, 9 PM $ 0.0508
-0.09%
$ 254,111 $ 18,828
Mar 13, 8 PM $ 0.0508
-0.23%
$ 254,255 $ 19,493
Mar 13, 7 PM $ 0.0509
-1.31%
$ 254,742 $ 19,548
Mar 13, 6 PM $ 0.0516
-0.16%
$ 258,093 $ 19,506
Mar 13, 5 PM $ 0.0519
+1.70%
$ 259,956 $ 18,460
Mar 13, 4 PM $ 0.0509
-0.24%
$ 254,987 $ 15,615
Mar 13, 3 PM $ 0.0507
-0.02%
$ 253,681 $ 15,620
Mar 13, 2 PM $ 0.0509
+0.11%
$ 254,897 $ 17,078
Mar 13, 1 PM $ 0.0505
+1.36%
$ 252,840 $ 16,998
Mar 13, 12 PM $ 0.0497
+0.17%
$ 248,856 $ 14,157
Mar 13, 11 AM $ 0.0497
-0.52%
$ 248,681 $ 19,391
Mar 13, 10 AM $ 0.0499
+0.26%
$ 249,849 $ 19,415
Mar 13, 9 AM $ 0.0497
+0.06%
$ 249,007 $ 19,037
Mar 13, 8 AM $ 0.0497
+0.07%
$ 248,952 $ 22,752
Mar 13, 7 AM $ 0.0497
+0.44%
$ 248,734 $ 22,732
Mar 13, 6 AM $ 0.0495
-0.45%
$ 247,714 $ 22,320
Mar 13, 5 AM $ 0.0497
-0.70%
$ 248,915 $ 21,719
Mar 13, 4 AM $ 0.0501
+0.00%
$ 250,624 $ 21,049
Mar 13, 3 AM $ 0.0501
-0.04%
$ 250,523 $ 21,043
Mar 13, 2 AM $ 0.0501
+0.39%
$ 250,734 $ 20,552
Mar 13, 1 AM $ 0.0499
+0.40%
$ 249,615 $ 20,493
Mar 13, 12 AM $ 0.0501
+1.06%
$ 250,623 $ 20,483
Mar 12, 11 PM $ 0.0496
+0.33%
$ 248,110 $ 18,440
Mar 12, 10 PM $ 0.0494
+0.03%
$ 247,448 $ 18,419
Mar 12, 9 PM $ 0.0494
-0.07%
$ 247,304 $ 18,420
Mar 12, 8 PM $ 0.0497
-0.39%
$ 248,920 $ 19,539
Mar 12, 7 PM $ 0.0499
+0.22%
$ 249,720 $ 19,601
Mar 12, 6 PM $ 0.0498
-0.14%
$ 249,314 $ 18,883
Mar 12, 5 PM $ 0.0499
-0.08%
$ 249,702 $ 19,127
Mar 12, 4 PM $ 0.0497
+0.66%
$ 248,850 $ 22,376
Mar 12, 3 PM $ 0.0492
+1.09%
$ 246,274 $ 20,451
Mar 12, 2 PM $ 0.0487
-0.62%
$ 243,903 $ 21,346
Mar 12, 1 PM $ 0.0494
-0.05%
$ 247,026 $ 21,368
Mar 12, 12 PM $ 0.0493
-0.63%
$ 246,924 $ 20,871
Mar 12, 11 AM $ 0.0498
-0.27%
$ 249,326 $ 20,589
Mar 12, 10 AM $ 0.0498
+0.15%
$ 249,139 $ 15,823
Mar 12, 9 AM $ 0.0496
-0.13%
$ 248,275 $ 15,259
Mar 12, 8 AM $ 0.05
+1.37%
$ 250,177 $ 14,706
Mar 12, 7 AM $ 0.0488
+0.42%
$ 244,485 $ 12,904
Mar 12, 6 AM $ 0.0486
+0.06%
$ 243,484 $ 12,903
Mar 12, 5 AM $ 0.0486
+0.00%
$ 243,264 $ 14,631
Mar 12, 4 AM $ 0.0487
+0.02%
$ 243,546 $ 14,637
Mar 12, 3 AM $ 0.0487
+0.04%
$ 243,782 $ 15,017
Mar 12, 2 AM $ 0.0486
-0.13%
$ 243,291 $ 15,929
Mar 12, 1 AM $ 0.0486
-0.12%
$ 243,078 $ 15,465
Mar 12, 12 AM $ 0.0486
+0.01%
$ 243,312 $ 15,468
Mar 11, 11 PM $ 0.0487
-0.08%
$ 243,542 $ 15,313
Mar 11, 10 PM $ 0.0487
-0.04%
$ 243,812 $ 15,319
Mar 11, 9 PM $ 0.0487
-0.01%
$ 243,879 $ 15,303