Nillion Historical Data

NIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.04
-0.86%
$ 200,093 $ 11,742
Apr 29, 11 AM $ 0.0403
-0.26%
$ 201,899 $ 12,465
Apr 29, 10 AM $ 0.0405
+0.18%
$ 202,582 $ 12,400
Apr 29, 9 AM $ 0.0402
-0.85%
$ 201,315 $ 11,772
Apr 29, 8 AM $ 0.0406
-0.45%
$ 203,016 $ 11,048
Apr 29, 7 AM $ 0.0408
+0.08%
$ 204,051 $ 12,559
Apr 29, 6 AM $ 0.0408
+0.11%
$ 203,984 $ 14,483
Apr 29, 5 AM $ 0.0404
-0.10%
$ 202,401 $ 13,983
Apr 29, 4 AM $ 0.0404
+0.19%
$ 202,438 $ 13,974
Apr 29, 3 AM $ 0.0402
+1.29%
$ 200,980 $ 13,023
Apr 29, 2 AM $ 0.0396
+0.96%
$ 198,372 $ 12,150
Apr 29, 1 AM $ 0.0392
-0.11%
$ 196,227 $ 10,992
Apr 29, 12 AM $ 0.0392
-0.04%
$ 196,353 $ 10,996
Apr 28, 11 PM $ 0.0392
-1.02%
$ 196,363 $ 10,310
Apr 28, 10 PM $ 0.0397
-0.27%
$ 198,475 $ 10,343
Apr 28, 9 PM $ 0.04
-0.11%
$ 200,232 $ 9,439
Apr 28, 8 PM $ 0.04
-0.05%
$ 200,437 $ 9,438
Apr 28, 7 PM $ 0.04
-0.05%
$ 200,313 $ 9,612
Apr 28, 6 PM $ 0.0401
-0.11%
$ 200,496 $ 10,129
Apr 28, 5 PM $ 0.0401
+0.11%
$ 200,723 $ 10,125
Apr 28, 4 PM $ 0.04
+0.67%
$ 200,403 $ 10,390
Apr 28, 3 PM $ 0.0397
+0.63%
$ 198,917 $ 11,167
Apr 28, 2 PM $ 0.0395
-0.33%
$ 197,625 $ 10,978
Apr 28, 1 PM $ 0.0396
-0.08%
$ 198,214 $ 11,486
Apr 28, 12 PM $ 0.0395
+0.02%
$ 197,664 $ 11,338
Apr 28, 11 AM $ 0.0396
-0.94%
$ 198,055 $ 11,358
Apr 28, 10 AM $ 0.0399
+0.34%
$ 199,894 $ 10,776
Apr 28, 9 AM $ 0.0398
-0.14%
$ 199,295 $ 10,770
Apr 28, 8 AM $ 0.0399
+0.10%
$ 199,610 $ 10,935
Apr 28, 7 AM $ 0.0398
-0.93%
$ 199,264 $ 11,032
Apr 28, 6 AM $ 0.0408
-0.19%
$ 204,226 $ 9,418
Apr 28, 5 AM $ 0.0409
+0.20%
$ 204,648 $ 11,360
Apr 28, 4 AM $ 0.0408
-0.02%
$ 204,179 $ 11,747
Apr 28, 3 AM $ 0.0408
-0.12%
$ 204,217 $ 12,894
Apr 28, 2 AM $ 0.041
-0.23%
$ 205,012 $ 12,901
Apr 28, 1 AM $ 0.0411
-0.05%
$ 205,519 $ 13,741
Apr 28, 12 AM $ 0.0411
+0.02%
$ 205,528 $ 16,170
Apr 27, 11 PM $ 0.041
+0.64%
$ 205,423 $ 15,607
Apr 27, 10 PM $ 0.0408
-0.01%
$ 204,065 $ 15,753
Apr 27, 9 PM $ 0.0408
+0.10%
$ 204,101 $ 20,566
Apr 27, 8 PM $ 0.0407
+0.06%
$ 203,942 $ 20,567
Apr 27, 7 PM $ 0.0407
-0.40%
$ 203,714 $ 21,291
Apr 27, 6 PM $ 0.0409
-0.02%
$ 204,498 $ 20,998
Apr 27, 5 PM $ 0.0409
+0.59%
$ 204,608 $ 21,437
Apr 27, 4 PM $ 0.0406
+0.07%
$ 203,397 $ 21,279
Apr 27, 3 PM $ 0.0407
-2.33%
$ 203,812 $ 27,830
Apr 27, 2 PM $ 0.0417
+0.04%
$ 208,649 $ 27,969
Apr 27, 1 PM $ 0.0419
+0.00%
$ 209,567 $ 28,957
Apr 27, 12 PM $ 0.0419
-0.36%
$ 209,535 $ 30,629
Apr 27, 11 AM $ 0.042
-0.01%
$ 210,296 $ 31,236