Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0484
-1.15%
$ 242,236 $ 23,710
Feb 27, 2026 $ 0.049
-0.56%
$ 245,051 $ 40,756
Feb 26, 2026 $ 0.0493
+0.27%
$ 246,569 $ 73,953
Feb 25, 2026 $ 0.0491
+4.65%
$ 245,931 $ 33,497
Feb 24, 2026 $ 0.0473
+0.09%
$ 236,809 $ 10,734
Feb 23, 2026 $ 0.0473
-5.69%
$ 236,590 $ 25,296
Feb 22, 2026 $ 0.0501
-1.02%
$ 250,986 $ 16,144
Feb 21, 2026 $ 0.0507
-3.65%
$ 253,655 $ 10,271
Feb 20, 2026 $ 0.0526
-0.85%
$ 263,178 $ 30,544
Feb 19, 2026 $ 0.053
-1.23%
$ 265,450 $ 37,551
Feb 18, 2026 $ 0.0537
-4.53%
$ 268,583 $ 32,034
Feb 17, 2026 $ 0.056
-5.08%
$ 280,445 $ 26,505
Feb 16, 2026 $ 0.059
-2.06%
$ 295,348 $ 66,700
Feb 15, 2026 $ 0.0602
+7.52%
$ 301,539 $ 106,462
Feb 14, 2026 $ 0.056
+0.71%
$ 280,441 $ 16,300
Feb 13, 2026 $ 0.0552
+0.45%
$ 276,366 $ 52,524
Feb 12, 2026 $ 0.055
+5.07%
$ 275,093 $ 55,719
Feb 11, 2026 $ 0.0525
+7.93%
$ 262,871 $ 187,876
Feb 10, 2026 $ 0.0486
+4.84%
$ 243,360 $ 20,110
Feb 9, 2026 $ 0.0464
+0.71%
$ 232,324 $ 15,871
Feb 8, 2026 $ 0.046
-5.14%
$ 230,231 $ 11,911
Feb 7, 2026 $ 0.0484
-0.10%
$ 242,489 $ 37,554
Feb 6, 2026 $ 0.0483
+15.46%
$ 241,998 $ 38,988
Feb 5, 2026 $ 0.042
-12.86%
$ 210,267 $ 33,631
Feb 4, 2026 $ 0.0482
-2.35%
$ 241,477 $ 23,763
Feb 3, 2026 $ 0.0495
-4.73%
$ 247,973 $ 23,287
Feb 2, 2026 $ 0.052
+4.38%
$ 260,324 $ 40,430
Feb 1, 2026 $ 0.0496
-7.48%
$ 248,387 $ 22,213
Jan 31, 2026 $ 0.0535
-14.38%
$ 267,654 $ 28,500
Jan 30, 2026 $ 0.0624
+3.25%
$ 312,127 $ 25,228
Jan 29, 2026 $ 0.0604
-10.90%
$ 302,248 $ 24,444
Jan 28, 2026 $ 0.0678
-4.29%
$ 339,184 $ 19,722
Jan 27, 2026 $ 0.0708
-0.64%
$ 354,218 $ 23,243
Jan 26, 2026 $ 0.0713
+4.45%
$ 356,776 $ 21,828
Jan 25, 2026 $ 0.0682
-4.22%
$ 341,212 $ 45,969
Jan 24, 2026 $ 0.0712
+1.23%
$ 356,336 $ 13,034
Jan 23, 2026 $ 0.0703
-2.68%
$ 352,073 $ 28,855
Jan 22, 2026 $ 0.0723
+2.82%
$ 361,825 $ 23,974
Jan 21, 2026 $ 0.0705
+6.93%
$ 353,070 $ 27,615
Jan 20, 2026 $ 0.0661
-7.72%
$ 330,626 $ 46,455
Jan 19, 2026 $ 0.0716
-2.84%
$ 358,347 $ 49,212
Jan 18, 2026 $ 0.0744
-2.80%
$ 372,223 $ 9,297
Jan 17, 2026 $ 0.0765
+0.22%
$ 382,867 $ 23,894
Jan 16, 2026 $ 0.0763
+6.62%
$ 382,116 $ 33,855
Jan 15, 2026 $ 0.0717
-2.72%
$ 358,657 $ 27,981
Jan 14, 2026 $ 0.0735
+0.97%
$ 367,913 $ 19,226
Jan 13, 2026 $ 0.0728
+2.77%
$ 364,477 $ 20,737
Jan 12, 2026 $ 0.0708
+2.71%
$ 354,622 $ 36,889
Jan 11, 2026 $ 0.0689
-0.44%
$ 345,092 $ 8,546
Jan 10, 2026 $ 0.0692
+0.05%
$ 346,541 $ 7,804