Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0399
-0.87%
$ 199,953 $ 108,139
Apr 17, 11 AM $ 0.0399
+1.03%
$ 199,825 $ 106,576
Apr 17, 10 AM $ 0.0397
+1.00%
$ 198,539 $ 111,307
Apr 17, 9 AM $ 0.0393
+0.50%
$ 196,620 $ 110,791
Apr 17, 8 AM $ 0.0392
-0.72%
$ 195,993 $ 110,557
Apr 17, 7 AM $ 0.0394
+1.04%
$ 197,252 $ 115,451
Apr 17, 6 AM $ 0.039
+0.04%
$ 195,134 $ 115,015
Apr 17, 5 AM $ 0.0389
-0.61%
$ 194,638 $ 117,772
Apr 17, 4 AM $ 0.0393
+0.49%
$ 196,629 $ 119,727
Apr 17, 3 AM $ 0.0391
+0.72%
$ 195,657 $ 120,526
Apr 17, 2 AM $ 0.0388
-0.41%
$ 194,162 $ 122,558
Apr 17, 1 AM $ 0.039
-0.08%
$ 195,028 $ 123,149
Apr 17, 12 AM $ 0.0389
-1.66%
$ 194,960 $ 121,670
Apr 16, 11 PM $ 0.0396
-0.20%
$ 198,104 $ 122,078
Apr 16, 10 PM $ 0.0397
+0.30%
$ 198,466 $ 121,113
Apr 16, 9 PM $ 0.0397
-1.14%
$ 198,957 $ 118,277
Apr 16, 8 PM $ 0.0403
+0.84%
$ 201,806 $ 115,120
Apr 16, 7 PM $ 0.0401
+1.28%
$ 200,624 $ 115,210
Apr 16, 6 PM $ 0.0399
-1.81%
$ 199,821 $ 103,729
Apr 16, 5 PM $ 0.0406
+0.57%
$ 203,446 $ 104,892
Apr 16, 4 PM $ 0.0408
+1.36%
$ 204,299 $ 100,837
Apr 16, 3 PM $ 0.0402
+5.24%
$ 201,430 $ 20,488
Apr 16, 2 PM $ 0.0385
+1.76%
$ 192,925 $ 38,066
Apr 16, 1 PM $ 0.0379
-0.10%
$ 189,806 $ 37,505
Apr 16, 12 PM $ 0.038
+0.49%
$ 190,050 $ 37,497
Apr 16, 11 AM $ 0.0377
-0.37%
$ 188,925 $ 39,110
Apr 16, 10 AM $ 0.0376
+0.01%
$ 188,150 $ 39,194
Apr 16, 9 AM $ 0.0376
+0.80%
$ 188,432 $ 37,652
Apr 16, 8 AM $ 0.0373
+0.10%
$ 186,688 $ 36,370
Apr 16, 7 AM $ 0.0375
-0.60%
$ 187,776 $ 35,047
Apr 16, 6 AM $ 0.0378
+1.22%
$ 188,985 $ 35,453
Apr 16, 5 AM $ 0.0371
+0.62%
$ 185,556 $ 31,988
Apr 16, 4 AM $ 0.0368
+2.10%
$ 183,963 $ 31,786
Apr 16, 3 AM $ 0.036
+0.29%
$ 180,208 $ 30,126
Apr 16, 2 AM $ 0.0358
-0.63%
$ 178,976 $ 34,432
Apr 16, 1 AM $ 0.036
-0.13%
$ 180,025 $ 33,586
Apr 16, 12 AM $ 0.0359
+0.21%
$ 179,470 $ 36,573
Apr 15, 11 PM $ 0.0359
-0.13%
$ 179,490 $ 37,216
Apr 15, 10 PM $ 0.0359
+0.09%
$ 179,467 $ 40,713
Apr 15, 9 PM $ 0.0358
-0.24%
$ 179,132 $ 40,674
Apr 15, 8 PM $ 0.036
+0.67%
$ 179,974 $ 42,210
Apr 15, 7 PM $ 0.0356
+0.16%
$ 178,375 $ 43,123
Apr 15, 6 PM $ 0.0355
-0.48%
$ 177,746 $ 45,236
Apr 15, 5 PM $ 0.0357
+1.34%
$ 178,664 $ 60,862
Apr 15, 4 PM $ 0.0353
-0.72%
$ 176,487 $ 65,890
Apr 15, 3 PM $ 0.0355
+0.07%
$ 177,925 $ 66,054
Apr 15, 2 PM $ 0.0359
+0.17%
$ 179,469 $ 64,912
Apr 15, 1 PM $ 0.0361
-0.08%
$ 180,497 $ 65,316
Apr 15, 12 PM $ 0.0361
-0.04%
$ 180,504 $ 66,358
Apr 15, 11 AM $ 0.0359
+0.08%
$ 179,474 $ 64,322