Nillion Historical Data

NIL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:19 PM	$ 0.0405	+0.00%	$ 202,802	$ 93,179
4:04 PM	$ 0.0407	+0.00%	$ 203,495	$ 91,774
3:49 PM	$ 0.0405	+0.00%	$ 202,680	$ 91,725
3:34 PM	$ 0.0404	+0.00%	$ 202,263	$ 91,829
3:19 PM	$ 0.0406	+0.00%	$ 203,147	$ 91,679
3:04 PM	$ 0.0403	+0.00%	$ 201,868	$ 91,808
2:49 PM	$ 0.0406	+0.00%	$ 202,971	$ 88,122
2:34 PM	$ 0.0403	+0.00%	$ 201,587	$ 88,104
2:19 PM	$ 0.0402	+0.00%	$ 201,434	$ 88,108
2:04 PM	$ 0.0402	+0.00%	$ 201,468	$ 88,236
1:49 PM	$ 0.0405	+0.00%	$ 202,592	$ 88,490
1:34 PM	$ 0.0409	+0.00%	$ 204,819	$ 87,813
1:19 PM	$ 0.0408	+0.00%	$ 204,442	$ 87,751
1:04 PM	$ 0.0407	+0.00%	$ 203,884	$ 87,533
12:49 PM	$ 0.0403	+0.00%	$ 201,918	$ 87,341
12:34 PM	$ 0.04	+0.00%	$ 200,182	$ 87,364
12:19 PM	$ 0.04	+0.00%	$ 200,390	$ 86,047
12:04 PM	$ 0.0399	+0.00%	$ 199,946	$ 86,030
11:49 AM	$ 0.0399	+0.00%	$ 199,793	$ 86,122
11:34 AM	$ 0.0401	+0.00%	$ 200,639	$ 86,123
11:19 AM	$ 0.0401	+0.00%	$ 200,650	$ 83,398
11:04 AM	$ 0.0403	+0.00%	$ 201,671	$ 83,338
10:49 AM	$ 0.0402	+0.00%	$ 201,102	$ 83,216
10:34 AM	$ 0.0399	+0.00%	$ 199,931	$ 83,520
10:19 AM	$ 0.0405	+0.00%	$ 202,847	$ 83,580
10:04 AM	$ 0.0406	+0.00%	$ 203,417	$ 86,536
9:49 AM	$ 0.0405	+0.00%	$ 202,708	$ 86,550
9:34 AM	$ 0.0405	+0.00%	$ 202,842	$ 86,665
9:19 AM	$ 0.0407	+0.00%	$ 203,939	$ 86,887
9:04 AM	$ 0.0412	+0.00%	$ 206,057	$ 87,334
8:49 AM	$ 0.042	+0.00%	$ 210,325	$ 79,620
8:34 AM	$ 0.0422	+0.00%	$ 211,339	$ 79,404
8:19 AM	$ 0.0418	+0.00%	$ 209,181	$ 68,486
8:04 AM	$ 0.0413	+0.00%	$ 206,587	$ 68,805
7:49 AM	$ 0.0421	+0.00%	$ 210,497	$ 68,728
7:34 AM	$ 0.0419	+0.00%	$ 209,553	$ 68,380
7:19 AM	$ 0.041	+0.00%	$ 205,274	$ 68,111
7:04 AM	$ 0.0404	+0.00%	$ 201,973	$ 61,912

Download