Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0378
+0.00%
$ -- $ 31,194
2:00 AM $ 0.0377
+0.00%
$ -- $ 31,194
1:45 AM $ 0.0377
+0.00%
$ -- $ 31,197
1:30 AM $ 0.0378
+0.00%
$ -- $ 31,172
1:15 AM $ 0.0377
+0.00%
$ -- $ 31,045
1:00 AM $ 0.0376
+0.00%
$ -- $ 31,097
12:45 AM $ 0.0378
+0.00%
$ -- $ 31,166
12:30 AM $ 0.0381
+0.00%
$ -- $ 31,173
12:15 AM $ 0.0381
+0.00%
$ -- $ 31,176
12:00 AM $ 0.0381
+0.00%
$ -- $ 31,063
11:45 PM $ 0.0383
+0.00%
$ -- $ 31,065
11:30 PM $ 0.0383
+0.00%
$ -- $ 31,066
11:15 PM $ 0.0383
+0.00%
$ -- $ 31,065
11:00 PM $ 0.0383
+0.04%
$ -- $ 31,061
10:45 PM $ 0.0383
+0.00%
$ -- $ 33,959
10:30 PM $ 0.0383
+0.00%
$ -- $ 33,965
10:15 PM $ 0.0383
+0.00%
$ -- $ 33,962
10:00 PM $ 0.0383
+0.00%
$ -- $ 33,937
9:45 PM $ 0.0382
+0.00%
$ -- $ 33,939
9:30 PM $ 0.0382
+0.00%
$ -- $ 34,801
9:15 PM $ 0.0382
+0.00%
$ -- $ 34,801
9:00 PM $ 0.0382
+0.00%
$ -- $ 34,796
8:45 PM $ 0.0382
+0.00%
$ -- $ 34,806
8:30 PM $ 0.0382
+0.00%
$ -- $ 34,795
8:15 PM $ 0.0382
+0.00%
$ -- $ 59,240
8:00 PM $ 0.0384
+0.00%
$ -- $ 59,349
7:45 PM $ 0.0386
+0.00%
$ -- $ 59,356
7:30 PM $ 0.0386
+0.00%
$ -- $ 59,285
7:15 PM $ 0.0385
+0.00%
$ -- $ 59,391
7:00 PM $ 0.0387
+0.00%
$ -- $ 65,211
Download