Nillion Historical Data

NIL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0419
-0.36%
$ 209,535 $ 30,629
Apr 27, 11 AM $ 0.042
-0.01%
$ 210,296 $ 31,236
Apr 27, 10 AM $ 0.042
+0.31%
$ 210,320 $ 32,572
Apr 27, 9 AM $ 0.0421
+0.35%
$ 210,516 $ 38,705
Apr 27, 8 AM $ 0.042
-0.08%
$ 210,318 $ 40,353
Apr 27, 7 AM $ 0.042
+0.73%
$ 210,427 $ 40,169
Apr 27, 6 AM $ 0.0417
-1.30%
$ 208,764 $ 41,667
Apr 27, 5 AM $ 0.0423
-2.43%
$ 211,661 $ 41,750
Apr 27, 4 AM $ 0.0433
-0.79%
$ 216,929 $ 40,203
Apr 27, 3 AM $ 0.0437
-0.91%
$ 218,632 $ 39,996
Apr 27, 2 AM $ 0.0441
-0.15%
$ 220,612 $ 39,871
Apr 27, 1 AM $ 0.0441
+0.59%
$ 220,835 $ 39,903
Apr 27, 12 AM $ 0.0439
-1.08%
$ 219,544 $ 39,753
Apr 26, 11 PM $ 0.0443
+0.00%
$ 221,759 $ 38,508
Apr 26, 10 PM $ 0.0443
+0.48%
$ 221,634 $ 38,311
Apr 26, 9 PM $ 0.0441
-0.63%
$ 220,491 $ 36,505
Apr 26, 8 PM $ 0.0439
-0.42%
$ 219,792 $ 33,130
Apr 26, 7 PM $ 0.0443
-0.08%
$ 221,735 $ 32,526
Apr 26, 6 PM $ 0.0443
+0.04%
$ 221,864 $ 32,529
Apr 26, 5 PM $ 0.0443
-0.69%
$ 221,543 $ 33,394
Apr 26, 4 PM $ 0.0446
+0.28%
$ 223,114 $ 34,345
Apr 26, 3 PM $ 0.0444
+0.37%
$ 222,232 $ 28,635
Apr 26, 2 PM $ 0.0441
+0.44%
$ 220,555 $ 27,109
Apr 26, 1 PM $ 0.0439
+0.97%
$ 219,550 $ 31,451
Apr 26, 12 PM $ 0.0437
-1.00%
$ 218,695 $ 31,440
Apr 26, 11 AM $ 0.0441
+0.34%
$ 220,953 $ 30,021
Apr 26, 10 AM $ 0.0441
-0.19%
$ 220,534 $ 29,658
Apr 26, 9 AM $ 0.0438
+0.77%
$ 219,273 $ 27,177
Apr 26, 8 AM $ 0.0434
+1.23%
$ 217,085 $ 22,032
Apr 26, 7 AM $ 0.0428
-0.01%
$ 214,430 $ 22,762
Apr 26, 6 AM $ 0.0428
+1.16%
$ 214,468 $ 22,359
Apr 26, 5 AM $ 0.0424
+0.00%
$ 212,051 $ 22,191
Apr 26, 4 AM $ 0.0423
+0.03%
$ 211,875 $ 21,423
Apr 26, 3 AM $ 0.0423
-0.16%
$ 211,832 $ 24,609
Apr 26, 2 AM $ 0.0423
+0.61%
$ 211,889 $ 24,328
Apr 26, 1 AM $ 0.0421
+0.01%
$ 210,647 $ 26,610
Apr 26, 12 AM $ 0.0418
+0.71%
$ 209,429 $ 26,791
Apr 25, 11 PM $ 0.0414
+0.12%
$ 207,075 $ 26,750
Apr 25, 10 PM $ 0.0413
+0.07%
$ 206,866 $ 27,125
Apr 25, 9 PM $ 0.0413
+0.05%
$ 206,722 $ 30,217
Apr 25, 8 PM $ 0.0413
+0.04%
$ 206,616 $ 30,865
Apr 25, 7 PM $ 0.0413
-0.05%
$ 206,525 $ 31,270
Apr 25, 6 PM $ 0.0413
+0.04%
$ 206,651 $ 31,268
Apr 25, 5 PM $ 0.0413
-0.92%
$ 206,581 $ 31,364
Apr 25, 4 PM $ 0.0416
-0.93%
$ 208,404 $ 29,141
Apr 25, 3 PM $ 0.0424
-0.29%
$ 212,455 $ 29,023
Apr 25, 2 PM $ 0.0426
-0.19%
$ 213,381 $ 29,288
Apr 25, 1 PM $ 0.0427
+1.16%
$ 213,769 $ 39,715
Apr 25, 12 PM $ 0.0419
-1.42%
$ 209,634 $ 39,653
Apr 25, 11 AM $ 0.0425
-0.21%
$ 212,948 $ 36,647