Nillion Historical Data

NIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0487
-0.04%
$ 243,812 $ 15,319
Mar 11, 9 PM $ 0.0487
-0.01%
$ 243,879 $ 15,303
Mar 11, 8 PM $ 0.049
-0.99%
$ 245,281 $ 14,673
Mar 11, 7 PM $ 0.0495
+0.98%
$ 247,714 $ 14,505
Mar 11, 6 PM $ 0.049
-0.28%
$ 245,344 $ 14,920
Mar 11, 5 PM $ 0.0492
+0.09%
$ 246,234 $ 14,847
Mar 11, 4 PM $ 0.0484
+1.88%
$ 242,428 $ 14,771
Mar 11, 3 PM $ 0.0475
-0.89%
$ 237,924 $ 10,863
Mar 11, 2 PM $ 0.0479
+0.03%
$ 239,808 $ 11,896
Mar 11, 1 PM $ 0.0479
+2.03%
$ 239,787 $ 12,202
Mar 11, 12 PM $ 0.047
+0.29%
$ 235,012 $ 10,672
Mar 11, 11 AM $ 0.0469
-0.03%
$ 234,543 $ 10,339
Mar 11, 10 AM $ 0.0468
-0.01%
$ 234,369 $ 10,889
Mar 11, 9 AM $ 0.0468
+0.00%
$ 234,284 $ 11,624
Mar 11, 8 AM $ 0.0468
+0.05%
$ 234,089 $ 28,770
Mar 11, 7 AM $ 0.047
-0.02%
$ 235,242 $ 28,808
Mar 11, 6 AM $ 0.0472
+0.05%
$ 236,399 $ 28,286
Mar 11, 5 AM $ 0.0477
-0.39%
$ 238,825 $ 27,414
Mar 11, 4 AM $ 0.0479
+0.20%
$ 239,771 $ 28,997
Mar 11, 3 AM $ 0.0478
-0.49%
$ 239,294 $ 29,210
Mar 11, 2 AM $ 0.0484
-0.46%
$ 242,353 $ 29,299
Mar 11, 1 AM $ 0.0486
+0.00%
$ 243,442 $ 28,138
Mar 11, 12 AM $ 0.0486
+0.03%
$ 243,442 $ 28,224
Mar 10, 11 PM $ 0.0486
+0.05%
$ 243,320 $ 28,396
Mar 10, 10 PM $ 0.0486
-0.02%
$ 243,111 $ 28,770
Mar 10, 9 PM $ 0.0486
-0.04%
$ 243,473 $ 28,802
Mar 10, 8 PM $ 0.0487
+0.10%
$ 243,653 $ 28,803
Mar 10, 7 PM $ 0.0488
-0.83%
$ 244,352 $ 28,551
Mar 10, 6 PM $ 0.0494
-0.87%
$ 247,121 $ 28,620
Mar 10, 5 PM $ 0.0498
-0.10%
$ 249,227 $ 27,431
Mar 10, 4 PM $ 0.0498
+0.14%
$ 249,493 $ 28,441
Mar 10, 3 PM $ 0.0498
+0.68%
$ 249,086 $ 28,463
Mar 10, 2 PM $ 0.0491
-0.17%
$ 245,986 $ 27,291
Mar 10, 1 PM $ 0.0493
-0.16%
$ 246,646 $ 26,979
Mar 10, 12 PM $ 0.0494
-0.41%
$ 247,077 $ 26,955
Mar 10, 11 AM $ 0.0496
+0.06%
$ 248,133 $ 26,820
Mar 10, 10 AM $ 0.0496
-0.75%
$ 248,077 $ 27,681
Mar 10, 9 AM $ 0.0499
-0.56%
$ 249,985 $ 27,274
Mar 10, 8 AM $ 0.0503
+0.10%
$ 251,543 $ 27,868
Mar 10, 7 AM $ 0.0492
+1.00%
$ 246,035 $ 18,534
Mar 10, 6 AM $ 0.0487
-0.43%
$ 243,639 $ 10,893
Mar 10, 5 AM $ 0.0489
+1.60%
$ 244,866 $ 11,069
Mar 10, 4 AM $ 0.0481
+0.72%
$ 240,920 $ 12,462
Mar 10, 3 AM $ 0.0479
-0.12%
$ 239,816 $ 12,865
Mar 10, 2 AM $ 0.0479
+0.36%
$ 239,670 $ 13,332
Mar 10, 1 AM $ 0.0477
-0.08%
$ 238,668 $ 12,997
Mar 10, 12 AM $ 0.0477
+0.31%
$ 238,726 $ 13,129
Mar 9, 11 PM $ 0.0476
-0.14%
$ 238,176 $ 14,599
Mar 9, 10 PM $ 0.0477
-0.15%
$ 238,937 $ 16,893
Mar 9, 9 PM $ 0.0478
+0.10%
$ 239,240 $ 20,638