Nillion Historical Data

NIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0419
-1.42%
$ 209,634 $ 39,653
Apr 25, 11 AM $ 0.0425
-0.21%
$ 212,948 $ 36,647
Apr 25, 10 AM $ 0.0426
-0.48%
$ 213,443 $ 37,433
Apr 25, 9 AM $ 0.0428
+0.81%
$ 214,465 $ 36,723
Apr 25, 8 AM $ 0.0425
+0.27%
$ 212,682 $ 34,950
Apr 25, 7 AM $ 0.0423
-0.56%
$ 211,889 $ 34,194
Apr 25, 6 AM $ 0.0426
-0.06%
$ 213,086 $ 34,254
Apr 25, 5 AM $ 0.0427
-0.23%
$ 213,562 $ 34,611
Apr 25, 4 AM $ 0.0431
-0.21%
$ 215,778 $ 33,024
Apr 25, 3 AM $ 0.0435
+0.27%
$ 217,581 $ 30,582
Apr 25, 2 AM $ 0.0432
+0.66%
$ 216,100 $ 28,977
Apr 25, 1 AM $ 0.0427
+1.77%
$ 213,936 $ 28,948
Apr 25, 12 AM $ 0.042
-0.49%
$ 210,305 $ 26,471
Apr 24, 11 PM $ 0.0422
-0.59%
$ 211,365 $ 25,641
Apr 24, 10 PM $ 0.0425
+0.50%
$ 212,827 $ 24,404
Apr 24, 9 PM $ 0.0421
+1.36%
$ 210,489 $ 21,357
Apr 24, 8 PM $ 0.0414
-0.29%
$ 207,351 $ 30,744
Apr 24, 7 PM $ 0.0416
+0.19%
$ 208,138 $ 30,748
Apr 24, 6 PM $ 0.0415
+0.15%
$ 207,720 $ 31,325
Apr 24, 5 PM $ 0.0414
+0.00%
$ 207,286 $ 32,282
Apr 24, 4 PM $ 0.0414
-0.41%
$ 207,441 $ 33,151
Apr 24, 3 PM $ 0.0417
+0.44%
$ 208,536 $ 35,180
Apr 24, 2 PM $ 0.0415
-0.08%
$ 207,640 $ 29,109
Apr 24, 1 PM $ 0.0414
-0.39%
$ 207,429 $ 28,982
Apr 24, 12 PM $ 0.0416
+1.26%
$ 208,249 $ 24,488
Apr 24, 11 AM $ 0.0411
+0.27%
$ 205,676 $ 22,978
Apr 24, 10 AM $ 0.0407
+0.22%
$ 203,581 $ 22,670
Apr 24, 9 AM $ 0.0406
+0.49%
$ 203,159 $ 23,489
Apr 24, 8 AM $ 0.0404
+0.13%
$ 202,080 $ 26,166
Apr 24, 7 AM $ 0.0403
+0.03%
$ 201,627 $ 26,760
Apr 24, 6 AM $ 0.0403
-0.03%
$ 201,546 $ 26,861
Apr 24, 5 AM $ 0.0402
-0.54%
$ 201,434 $ 27,436
Apr 24, 4 AM $ 0.0404
-0.18%
$ 202,414 $ 28,387
Apr 24, 3 AM $ 0.0405
-0.01%
$ 202,670 $ 28,879
Apr 24, 2 AM $ 0.0405
-0.38%
$ 202,858 $ 28,463
Apr 24, 1 AM $ 0.0406
-0.23%
$ 203,389 $ 28,211
Apr 24, 12 AM $ 0.0407
+0.07%
$ 203,909 $ 29,103
Apr 23, 11 PM $ 0.0407
-0.09%
$ 203,696 $ 31,990
Apr 23, 10 PM $ 0.0407
+0.08%
$ 203,848 $ 32,003
Apr 23, 9 PM $ 0.0407
+0.59%
$ 203,660 $ 32,059
Apr 23, 8 PM $ 0.0403
+0.67%
$ 201,755 $ 29,055
Apr 23, 7 PM $ 0.0401
+0.00%
$ 200,962 $ 28,566
Apr 23, 6 PM $ 0.0402
+0.76%
$ 201,379 $ 31,718
Apr 23, 5 PM $ 0.04
-0.92%
$ 200,280 $ 31,728
Apr 23, 4 PM $ 0.0407
-0.01%
$ 203,898 $ 29,778
Apr 23, 3 PM $ 0.0408
+2.38%
$ 204,060 $ 28,416
Apr 23, 2 PM $ 0.0398
+1.25%
$ 199,210 $ 27,535
Apr 23, 1 PM $ 0.0393
-0.04%
$ 196,876 $ 26,479
Apr 23, 12 PM $ 0.0394
+0.01%
$ 197,051 $ 35,970
Apr 23, 11 AM $ 0.0393
-0.03%
$ 196,851 $ 35,958