Nillion Historical Data

NIL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.051
-0.72%
$ 255,140 $ 20,259
Feb 1, 7 PM $ 0.0515
-0.44%
$ 257,863 $ 21,698
Feb 1, 6 PM $ 0.0518
+0.78%
$ 259,509 $ 24,221
Feb 1, 5 PM $ 0.0515
-0.88%
$ 257,605 $ 26,570
Feb 1, 4 PM $ 0.052
+0.21%
$ 260,202 $ 26,763
Feb 1, 3 PM $ 0.0519
-1.50%
$ 259,695 $ 31,145
Feb 1, 2 PM $ 0.0528
-1.31%
$ 264,093 $ 31,289
Feb 1, 1 PM $ 0.0535
+0.06%
$ 267,837 $ 29,920
Feb 1, 12 PM $ 0.0535
-0.96%
$ 267,678 $ 31,639
Feb 1, 11 AM $ 0.0538
-0.21%
$ 269,206 $ 30,015
Feb 1, 10 AM $ 0.0545
+0.11%
$ 273,044 $ 29,315
Feb 1, 9 AM $ 0.0541
-0.03%
$ 270,763 $ 29,233
Feb 1, 8 AM $ 0.054
-0.31%
$ 270,352 $ 29,787
Feb 1, 7 AM $ 0.054
-0.12%
$ 270,474 $ 31,924
Feb 1, 6 AM $ 0.0542
+1.18%
$ 271,523 $ 29,782
Feb 1, 5 AM $ 0.0537
-0.10%
$ 268,703 $ 29,995
Feb 1, 4 AM $ 0.0537
-0.13%
$ 268,894 $ 30,004
Feb 1, 3 AM $ 0.0538
-0.16%
$ 269,226 $ 29,751
Feb 1, 2 AM $ 0.0538
+0.19%
$ 269,367 $ 29,997
Feb 1, 1 AM $ 0.0538
-0.12%
$ 269,134 $ 29,119
Feb 1, 12 AM $ 0.0539
+0.45%
$ 269,681 $ 29,021
Jan 31, 11 PM $ 0.0535
+0.63%
$ 267,654 $ 28,500
Jan 31, 10 PM $ 0.0532
+0.17%
$ 266,271 $ 27,457
Jan 31, 9 PM $ 0.0526
+0.39%
$ 263,351 $ 26,775
Jan 31, 8 PM $ 0.0521
-0.37%
$ 260,953 $ 27,972
Jan 31, 7 PM $ 0.0528
-1.26%
$ 264,107 $ 27,721
Jan 31, 6 PM $ 0.0537
-1.82%
$ 268,694 $ 27,608
Jan 31, 5 PM $ 0.0547
-3.09%
$ 273,979 $ 26,527
Jan 31, 4 PM $ 0.0566
-0.21%
$ 283,460 $ 26,306
Jan 31, 3 PM $ 0.0568
+0.24%
$ 284,137 $ 27,400
Jan 31, 2 PM $ 0.0576
-2.15%
$ 288,488 $ 24,215
Jan 31, 1 PM $ 0.0589
-0.61%
$ 294,842 $ 22,174
Jan 31, 12 PM $ 0.0593
-0.91%
$ 296,625 $ 21,799
Jan 31, 11 AM $ 0.0598
-0.10%
$ 299,573 $ 22,557
Jan 31, 10 AM $ 0.0599
-0.39%
$ 299,816 $ 23,509
Jan 31, 9 AM $ 0.0602
+0.30%
$ 301,250 $ 24,033
Jan 31, 8 AM $ 0.0604
-0.63%
$ 302,470 $ 23,497
Jan 31, 7 AM $ 0.0609
-1.55%
$ 304,827 $ 23,541
Jan 31, 6 AM $ 0.0619
-0.13%
$ 309,595 $ 21,919
Jan 31, 5 AM $ 0.062
+0.05%
$ 310,090 $ 21,917
Jan 31, 4 AM $ 0.0622
+0.08%
$ 311,172 $ 22,266
Jan 31, 3 AM $ 0.0622
-0.06%
$ 311,122 $ 23,336
Jan 31, 2 AM $ 0.0621
-0.11%
$ 310,772 $ 23,805
Jan 31, 1 AM $ 0.0622
-0.10%
$ 311,161 $ 25,701
Jan 31, 12 AM $ 0.0622
-0.39%
$ 311,417 $ 25,233
Jan 30, 11 PM $ 0.0624
-0.12%
$ 312,127 $ 25,228
Jan 30, 10 PM $ 0.0624
-0.04%
$ 312,347 $ 26,208
Jan 30, 9 PM $ 0.0624
-0.20%
$ 312,302 $ 26,229
Jan 30, 8 PM $ 0.0625
-1.44%
$ 312,844 $ 25,678
Jan 30, 7 PM $ 0.0635
+0.38%
$ 317,795 $ 23,591