Nillion Historical Data

NIL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0489
-1.53%
$ 244,806 $ 21,051
Mar 19, 6 AM $ 0.0497
-1.29%
$ 248,649 $ 18,659
Mar 19, 5 AM $ 0.0503
-0.04%
$ 251,846 $ 19,404
Mar 19, 4 AM $ 0.0503
-1.41%
$ 252,013 $ 18,833
Mar 19, 3 AM $ 0.0514
+0.03%
$ 257,440 $ 17,376
Mar 19, 2 AM $ 0.0514
-0.35%
$ 257,359 $ 24,000
Mar 19, 1 AM $ 0.0515
-0.21%
$ 258,027 $ 23,821
Mar 19, 12 AM $ 0.0517
-0.65%
$ 258,747 $ 23,884
Mar 18, 11 PM $ 0.052
+0.08%
$ 260,281 $ 23,954
Mar 18, 10 PM $ 0.052
+0.06%
$ 260,051 $ 24,714
Mar 18, 9 PM $ 0.0519
+1.14%
$ 259,706 $ 24,702
Mar 18, 8 PM $ 0.0509
-0.15%
$ 254,559 $ 22,650
Mar 18, 7 PM $ 0.0512
-0.13%
$ 256,152 $ 21,925
Mar 18, 6 PM $ 0.0512
+0.38%
$ 256,481 $ 20,944
Mar 18, 5 PM $ 0.0507
+0.22%
$ 253,566 $ 21,123
Mar 18, 4 PM $ 0.0505
+0.41%
$ 252,923 $ 21,098
Mar 18, 3 PM $ 0.0504
-1.46%
$ 252,059 $ 21,064
Mar 18, 2 PM $ 0.0512
-0.16%
$ 256,201 $ 18,973
Mar 18, 1 PM $ 0.0512
-0.06%
$ 256,511 $ 19,556
Mar 18, 12 PM $ 0.0513
-0.84%
$ 256,818 $ 19,892
Mar 18, 11 AM $ 0.0518
-1.79%
$ 259,314 $ 19,994
Mar 18, 10 AM $ 0.0534
-0.05%
$ 267,228 $ 17,078
Mar 18, 9 AM $ 0.0532
+0.10%
$ 266,474 $ 16,702
Mar 18, 8 AM $ 0.0532
+0.07%
$ 266,160 $ 16,968
Mar 18, 7 AM $ 0.0534
-0.92%
$ 267,089 $ 18,123
Mar 18, 6 AM $ 0.0541
+0.10%
$ 270,739 $ 18,258
Mar 18, 5 AM $ 0.0541
+0.28%
$ 270,570 $ 19,341
Mar 18, 4 AM $ 0.0539
-0.16%
$ 269,897 $ 19,327
Mar 18, 3 AM $ 0.054
-0.23%
$ 270,435 $ 20,338
Mar 18, 2 AM $ 0.0541
+0.11%
$ 270,619 $ 17,033
Mar 18, 1 AM $ 0.054
+0.17%
$ 270,380 $ 22,512
Mar 18, 12 AM $ 0.054
-0.71%
$ 270,244 $ 25,913
Mar 17, 11 PM $ 0.0544
-0.01%
$ 272,293 $ 32,349
Mar 17, 10 PM $ 0.0544
-0.04%
$ 272,380 $ 32,351
Mar 17, 9 PM $ 0.0544
+0.73%
$ 272,429 $ 32,601
Mar 17, 8 PM $ 0.054
-0.16%
$ 270,430 $ 31,914
Mar 17, 7 PM $ 0.0542
-0.08%
$ 271,182 $ 31,688
Mar 17, 6 PM $ 0.0542
+0.01%
$ 271,370 $ 35,434
Mar 17, 5 PM $ 0.0541
+0.70%
$ 270,985 $ 35,417
Mar 17, 4 PM $ 0.0538
+0.24%
$ 269,190 $ 37,466
Mar 17, 3 PM $ 0.0537
-0.29%
$ 268,954 $ 39,366
Mar 17, 2 PM $ 0.0539
+0.03%
$ 269,718 $ 39,642
Mar 17, 1 PM $ 0.0541
-0.03%
$ 270,790 $ 40,098
Mar 17, 12 PM $ 0.0546
-0.16%
$ 273,299 $ 46,515
Mar 17, 11 AM $ 0.0547
+0.25%
$ 273,631 $ 62,853
Mar 17, 10 AM $ 0.0546
-0.09%
$ 273,110 $ 66,026
Mar 17, 9 AM $ 0.0546
-0.13%
$ 273,346 $ 66,028
Mar 17, 8 AM $ 0.0547
+0.35%
$ 274,028 $ 70,265
Mar 17, 7 AM $ 0.055
+0.50%
$ 275,527 $ 68,029
Mar 17, 6 AM $ 0.0548
+0.25%
$ 274,443 $ 68,050