Nillion Historical Data

NIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0635
+0.38%
$ 317,795 $ 23,591
Jan 30, 6 PM $ 0.0628
+0.03%
$ 314,145 $ 23,481
Jan 30, 5 PM $ 0.0629
-1.21%
$ 315,044 $ 20,470
Jan 30, 4 PM $ 0.063
+2.08%
$ 315,589 $ 23,314
Jan 30, 3 PM $ 0.0613
+0.46%
$ 306,982 $ 23,202
Jan 30, 2 PM $ 0.061
+0.10%
$ 305,170 $ 24,334
Jan 30, 1 PM $ 0.0609
+0.78%
$ 304,861 $ 24,978
Jan 30, 12 PM $ 0.0604
+0.50%
$ 302,451 $ 25,955
Jan 30, 11 AM $ 0.0599
+0.97%
$ 299,825 $ 24,061
Jan 30, 10 AM $ 0.0593
+0.09%
$ 296,714 $ 23,040
Jan 30, 9 AM $ 0.0591
+0.37%
$ 295,761 $ 23,158
Jan 30, 8 AM $ 0.0588
-0.04%
$ 294,473 $ 24,423
Jan 30, 7 AM $ 0.0589
+0.73%
$ 294,724 $ 24,423
Jan 30, 6 AM $ 0.0586
-0.43%
$ 293,131 $ 25,812
Jan 30, 5 AM $ 0.0589
-0.01%
$ 294,607 $ 25,218
Jan 30, 4 AM $ 0.0589
+0.35%
$ 294,893 $ 25,364
Jan 30, 3 AM $ 0.0594
+0.05%
$ 297,199 $ 23,619
Jan 30, 2 AM $ 0.0591
-0.19%
$ 296,064 $ 25,583
Jan 30, 1 AM $ 0.0599
-0.71%
$ 299,793 $ 24,375
Jan 30, 12 AM $ 0.0603
-0.21%
$ 301,675 $ 24,437
Jan 29, 11 PM $ 0.0604
+0.09%
$ 302,248 $ 24,444
Jan 29, 10 PM $ 0.0603
-0.54%
$ 301,922 $ 24,142
Jan 29, 9 PM $ 0.0606
+0.33%
$ 303,379 $ 23,830
Jan 29, 8 PM $ 0.0604
-0.03%
$ 302,170 $ 23,963
Jan 29, 7 PM $ 0.0604
+0.02%
$ 302,205 $ 23,947
Jan 29, 6 PM $ 0.0603
-0.51%
$ 301,936 $ 35,348
Jan 29, 5 PM $ 0.0607
-0.40%
$ 303,907 $ 34,886
Jan 29, 4 PM $ 0.0615
+0.18%
$ 307,646 $ 32,368
Jan 29, 3 PM $ 0.0615
-3.73%
$ 307,702 $ 29,163
Jan 29, 2 PM $ 0.0639
-1.94%
$ 319,610 $ 29,503
Jan 29, 1 PM $ 0.0651
+1.45%
$ 325,953 $ 27,200
Jan 29, 12 PM $ 0.0642
+0.79%
$ 321,369 $ 25,100
Jan 29, 11 AM $ 0.0637
-0.19%
$ 318,819 $ 24,044
Jan 29, 10 AM $ 0.0638
-0.01%
$ 319,447 $ 24,192
Jan 29, 9 AM $ 0.0638
-0.97%
$ 319,488 $ 24,193
Jan 29, 8 AM $ 0.0648
+0.00%
$ 324,233 $ 22,349
Jan 29, 7 AM $ 0.0647
-0.42%
$ 324,087 $ 21,707
Jan 29, 6 AM $ 0.0653
-1.03%
$ 327,016 $ 21,815
Jan 29, 5 AM $ 0.066
+0.03%
$ 330,559 $ 20,730
Jan 29, 4 AM $ 0.066
-0.03%
$ 330,371 $ 20,934
Jan 29, 3 AM $ 0.066
-0.07%
$ 330,431 $ 21,732
Jan 29, 2 AM $ 0.0662
-1.88%
$ 331,506 $ 21,748
Jan 29, 1 AM $ 0.0675
-0.09%
$ 337,807 $ 19,341
Jan 29, 12 AM $ 0.0677
-0.05%
$ 339,058 $ 19,369
Jan 28, 11 PM $ 0.0678
-0.02%
$ 339,184 $ 19,722
Jan 28, 10 PM $ 0.0678
+0.19%
$ 339,246 $ 19,367
Jan 28, 9 PM $ 0.0676
-0.02%
$ 338,340 $ 19,377
Jan 28, 8 PM $ 0.0677
+0.16%
$ 338,647 $ 23,922
Jan 28, 7 PM $ 0.0675
+0.10%
$ 338,001 $ 23,916
Jan 28, 6 PM $ 0.0691
+2.04%
$ 345,911 $ 20,802