Nillion Historical Data

NIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0675
+0.10%
$ 338,001 $ 23,916
Jan 28, 6 PM $ 0.0691
+2.04%
$ 345,911 $ 20,802
Jan 28, 5 PM $ 0.0676
-0.08%
$ 338,336 $ 13,155
Jan 28, 4 PM $ 0.0677
-0.44%
$ 338,769 $ 15,305
Jan 28, 3 PM $ 0.0683
-0.65%
$ 341,671 $ 14,218
Jan 28, 2 PM $ 0.0688
-0.55%
$ 344,391 $ 18,174
Jan 28, 1 PM $ 0.0692
+0.06%
$ 346,239 $ 18,179
Jan 28, 12 PM $ 0.0691
-0.04%
$ 345,969 $ 19,553
Jan 28, 11 AM $ 0.069
-0.11%
$ 345,598 $ 22,548
Jan 28, 10 AM $ 0.0691
+0.18%
$ 345,802 $ 22,726
Jan 28, 9 AM $ 0.0689
+0.06%
$ 344,485 $ 22,554
Jan 28, 8 AM $ 0.0688
-0.16%
$ 344,592 $ 22,560
Jan 28, 7 AM $ 0.0689
-0.03%
$ 344,985 $ 22,568
Jan 28, 6 AM $ 0.069
+0.12%
$ 345,343 $ 23,270
Jan 28, 5 AM $ 0.0689
-0.92%
$ 344,876 $ 22,158
Jan 28, 4 AM $ 0.0696
-0.06%
$ 348,137 $ 24,855
Jan 28, 3 AM $ 0.0696
-0.28%
$ 348,320 $ 24,856
Jan 28, 2 AM $ 0.0701
-0.01%
$ 351,114 $ 24,930
Jan 28, 1 AM $ 0.0701
-0.34%
$ 351,064 $ 24,257
Jan 28, 12 AM $ 0.0704
-0.58%
$ 352,334 $ 23,578
Jan 27, 11 PM $ 0.0708
+0.09%
$ 354,218 $ 23,243
Jan 27, 10 PM $ 0.0706
-0.10%
$ 353,470 $ 33,339
Jan 27, 9 PM $ 0.0707
-0.28%
$ 353,640 $ 33,118
Jan 27, 8 PM $ 0.0711
+2.63%
$ 355,674 $ 32,918
Jan 27, 7 PM $ 0.0691
+0.26%
$ 345,940 $ 28,405
Jan 27, 6 PM $ 0.0689
+0.27%
$ 344,842 $ 29,256
Jan 27, 5 PM $ 0.0691
-0.93%
$ 345,657 $ 30,116
Jan 27, 4 PM $ 0.0696
+1.59%
$ 348,606 $ 28,506
Jan 27, 3 PM $ 0.0684
+0.70%
$ 342,616 $ 28,442
Jan 27, 2 PM $ 0.0681
+0.02%
$ 340,796 $ 29,373
Jan 27, 1 PM $ 0.0681
-1.49%
$ 340,703 $ 27,014
Jan 27, 12 PM $ 0.0695
-0.41%
$ 347,721 $ 24,293
Jan 27, 11 AM $ 0.0699
+0.85%
$ 349,736 $ 20,296
Jan 27, 10 AM $ 0.0693
-0.07%
$ 346,916 $ 20,124
Jan 27, 9 AM $ 0.0693
-0.13%
$ 347,011 $ 20,124
Jan 27, 8 AM $ 0.0694
-0.09%
$ 347,571 $ 20,511
Jan 27, 7 AM $ 0.0695
+0.11%
$ 348,080 $ 20,795
Jan 27, 6 AM $ 0.0698
-0.14%
$ 349,438 $ 21,386
Jan 27, 5 AM $ 0.0699
-0.74%
$ 349,789 $ 21,381
Jan 27, 4 AM $ 0.0712
+0.04%
$ 356,177 $ 21,581
Jan 27, 3 AM $ 0.0711
-0.25%
$ 355,931 $ 20,294
Jan 27, 2 AM $ 0.0712
+0.02%
$ 356,633 $ 19,955
Jan 27, 1 AM $ 0.0712
+0.20%
$ 356,490 $ 21,116
Jan 27, 12 AM $ 0.0711
-0.15%
$ 355,986 $ 21,266
Jan 26, 11 PM $ 0.0713
+0.19%
$ 356,776 $ 21,828
Jan 26, 10 PM $ 0.0725
+2.40%
$ 362,822 $ 21,779
Jan 26, 9 PM $ 0.0706
+0.01%
$ 353,336 $ 11,662
Jan 26, 8 PM $ 0.0706
-0.12%
$ 353,530 $ 11,543
Jan 26, 7 PM $ 0.0707
+0.36%
$ 353,712 $ 12,475
Jan 26, 6 PM $ 0.0705
+0.94%
$ 352,904 $ 14,254