Nillion Historical Data

NIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0707
+0.36%
$ 353,712 $ 12,475
Jan 26, 6 PM $ 0.0705
+0.94%
$ 352,904 $ 14,254
Jan 26, 5 PM $ 0.0698
+0.78%
$ 349,596 $ 15,619
Jan 26, 4 PM $ 0.0693
+0.37%
$ 346,959 $ 15,577
Jan 26, 3 PM $ 0.0692
+0.22%
$ 346,566 $ 14,972
Jan 26, 2 PM $ 0.0688
-0.60%
$ 344,469 $ 18,962
Jan 26, 1 PM $ 0.0692
+0.10%
$ 346,601 $ 20,930
Jan 26, 12 PM $ 0.0692
+0.11%
$ 346,382 $ 21,934
Jan 26, 11 AM $ 0.0691
-0.07%
$ 345,977 $ 24,296
Jan 26, 10 AM $ 0.0692
+0.11%
$ 346,228 $ 27,676
Jan 26, 9 AM $ 0.0691
-0.23%
$ 345,843 $ 28,551
Jan 26, 8 AM $ 0.0693
+0.25%
$ 346,795 $ 29,914
Jan 26, 7 AM $ 0.0691
+0.04%
$ 345,711 $ 32,172
Jan 26, 6 AM $ 0.0691
-0.45%
$ 346,083 $ 33,919
Jan 26, 5 AM $ 0.0695
+0.03%
$ 347,650 $ 34,380
Jan 26, 4 AM $ 0.0695
+0.91%
$ 347,803 $ 32,806
Jan 26, 3 AM $ 0.0689
-0.20%
$ 344,827 $ 33,000
Jan 26, 2 AM $ 0.0691
-0.01%
$ 345,901 $ 38,711
Jan 26, 1 AM $ 0.069
+0.54%
$ 345,618 $ 41,953
Jan 26, 12 AM $ 0.0686
+0.58%
$ 343,540 $ 46,639
Jan 25, 11 PM $ 0.0682
+0.05%
$ 341,212 $ 45,969
Jan 25, 10 PM $ 0.0681
-0.17%
$ 340,987 $ 46,047
Jan 25, 9 PM $ 0.0682
+0.15%
$ 341,388 $ 46,348
Jan 25, 8 PM $ 0.0681
-0.82%
$ 340,886 $ 46,328
Jan 25, 7 PM $ 0.0686
-0.73%
$ 343,578 $ 45,484
Jan 25, 6 PM $ 0.07
-0.56%
$ 350,450 $ 44,635
Jan 25, 5 PM $ 0.0704
-0.10%
$ 352,180 $ 43,940
Jan 25, 4 PM $ 0.0705
-2.63%
$ 353,130 $ 42,482
Jan 25, 3 PM $ 0.0725
+0.06%
$ 362,767 $ 44,097
Jan 25, 2 PM $ 0.0732
-2.42%
$ 366,178 $ 40,142
Jan 25, 1 PM $ 0.0749
-1.46%
$ 375,057 $ 37,502
Jan 25, 12 PM $ 0.0757
-0.39%
$ 378,738 $ 36,434
Jan 25, 11 AM $ 0.076
-0.95%
$ 380,557 $ 35,458
Jan 25, 10 AM $ 0.0768
+2.35%
$ 384,257 $ 35,500
Jan 25, 9 AM $ 0.075
-0.69%
$ 375,370 $ 34,007
Jan 25, 8 AM $ 0.0756
+0.91%
$ 378,563 $ 32,089
Jan 25, 7 AM $ 0.0747
+0.42%
$ 373,803 $ 30,733
Jan 25, 6 AM $ 0.0743
+1.08%
$ 372,025 $ 29,414
Jan 25, 5 AM $ 0.0735
-0.22%
$ 368,000 $ 26,414
Jan 25, 4 AM $ 0.0737
+0.08%
$ 368,794 $ 26,370
Jan 25, 3 AM $ 0.0736
+0.01%
$ 368,463 $ 27,746
Jan 25, 2 AM $ 0.0735
-1.31%
$ 367,787 $ 28,152
Jan 25, 1 AM $ 0.0741
+0.74%
$ 371,046 $ 19,259
Jan 25, 12 AM $ 0.0731
+2.73%
$ 365,956 $ 12,784
Jan 24, 11 PM $ 0.0712
-0.06%
$ 356,336 $ 13,034
Jan 24, 10 PM $ 0.0712
+0.12%
$ 356,567 $ 13,036
Jan 24, 9 PM $ 0.0711
-0.26%
$ 355,968 $ 12,966
Jan 24, 8 PM $ 0.0713
+0.03%
$ 356,924 $ 15,462
Jan 24, 7 PM $ 0.0713
-0.03%
$ 356,926 $ 19,113
Jan 24, 6 PM $ 0.0719
+0.01%
$ 360,007 $ 18,822