Nillion Historical Data

NIL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0497
-0.70%
$ 248,915 $ 21,719
Mar 13, 4 AM $ 0.0501
+0.00%
$ 250,624 $ 21,049
Mar 13, 3 AM $ 0.0501
-0.04%
$ 250,523 $ 21,043
Mar 13, 2 AM $ 0.0501
+0.39%
$ 250,734 $ 20,552
Mar 13, 1 AM $ 0.0499
+0.40%
$ 249,615 $ 20,493
Mar 13, 12 AM $ 0.0501
+1.06%
$ 250,623 $ 20,483
Mar 12, 11 PM $ 0.0496
+0.33%
$ 248,110 $ 18,440
Mar 12, 10 PM $ 0.0494
+0.03%
$ 247,448 $ 18,419
Mar 12, 9 PM $ 0.0494
-0.07%
$ 247,304 $ 18,420
Mar 12, 8 PM $ 0.0497
-0.39%
$ 248,920 $ 19,539
Mar 12, 7 PM $ 0.0499
+0.22%
$ 249,720 $ 19,601
Mar 12, 6 PM $ 0.0498
-0.14%
$ 249,314 $ 18,883
Mar 12, 5 PM $ 0.0499
-0.08%
$ 249,702 $ 19,127
Mar 12, 4 PM $ 0.0497
+0.66%
$ 248,850 $ 22,376
Mar 12, 3 PM $ 0.0492
+1.09%
$ 246,274 $ 20,451
Mar 12, 2 PM $ 0.0487
-0.62%
$ 243,903 $ 21,346
Mar 12, 1 PM $ 0.0494
-0.05%
$ 247,026 $ 21,368
Mar 12, 12 PM $ 0.0493
-0.63%
$ 246,924 $ 20,871
Mar 12, 11 AM $ 0.0498
-0.27%
$ 249,326 $ 20,589
Mar 12, 10 AM $ 0.0498
+0.15%
$ 249,139 $ 15,823
Mar 12, 9 AM $ 0.0496
-0.13%
$ 248,275 $ 15,259
Mar 12, 8 AM $ 0.05
+1.37%
$ 250,177 $ 14,706
Mar 12, 7 AM $ 0.0488
+0.42%
$ 244,485 $ 12,904
Mar 12, 6 AM $ 0.0486
+0.06%
$ 243,484 $ 12,903
Mar 12, 5 AM $ 0.0486
+0.00%
$ 243,264 $ 14,631
Mar 12, 4 AM $ 0.0487
+0.02%
$ 243,546 $ 14,637
Mar 12, 3 AM $ 0.0487
+0.04%
$ 243,782 $ 15,017
Mar 12, 2 AM $ 0.0486
-0.13%
$ 243,291 $ 15,929
Mar 12, 1 AM $ 0.0486
-0.12%
$ 243,078 $ 15,465
Mar 12, 12 AM $ 0.0486
+0.01%
$ 243,312 $ 15,468
Mar 11, 11 PM $ 0.0487
-0.08%
$ 243,542 $ 15,313
Mar 11, 10 PM $ 0.0487
-0.04%
$ 243,812 $ 15,319
Mar 11, 9 PM $ 0.0487
-0.01%
$ 243,879 $ 15,303
Mar 11, 8 PM $ 0.049
-0.99%
$ 245,281 $ 14,673
Mar 11, 7 PM $ 0.0495
+0.98%
$ 247,714 $ 14,505
Mar 11, 6 PM $ 0.049
-0.28%
$ 245,344 $ 14,920
Mar 11, 5 PM $ 0.0492
+0.09%
$ 246,234 $ 14,847
Mar 11, 4 PM $ 0.0484
+1.88%
$ 242,428 $ 14,771
Mar 11, 3 PM $ 0.0475
-0.89%
$ 237,924 $ 10,863
Mar 11, 2 PM $ 0.0479
+0.03%
$ 239,808 $ 11,896
Mar 11, 1 PM $ 0.0479
+2.03%
$ 239,787 $ 12,202
Mar 11, 12 PM $ 0.047
+0.29%
$ 235,012 $ 10,672
Mar 11, 11 AM $ 0.0469
-0.03%
$ 234,543 $ 10,339
Mar 11, 10 AM $ 0.0468
-0.01%
$ 234,369 $ 10,889
Mar 11, 9 AM $ 0.0468
+0.00%
$ 234,284 $ 11,624
Mar 11, 8 AM $ 0.0468
+0.05%
$ 234,089 $ 28,770
Mar 11, 7 AM $ 0.047
-0.02%
$ 235,242 $ 28,808
Mar 11, 6 AM $ 0.0472
+0.05%
$ 236,399 $ 28,286
Mar 11, 5 AM $ 0.0477
-0.39%
$ 238,825 $ 27,414
Mar 11, 4 AM $ 0.0479
+0.20%
$ 239,771 $ 28,997