Nillion Historical Data

NIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0719
+0.01%
$ 360,007 $ 18,822
Jan 24, 5 PM $ 0.0719
+0.05%
$ 359,960 $ 21,679
Jan 24, 4 PM $ 0.0723
-0.74%
$ 361,798 $ 21,236
Jan 24, 3 PM $ 0.0733
-0.13%
$ 367,099 $ 21,329
Jan 24, 2 PM $ 0.0734
-0.07%
$ 367,542 $ 20,803
Jan 24, 1 PM $ 0.0735
-0.01%
$ 367,790 $ 21,493
Jan 24, 12 PM $ 0.0735
+0.44%
$ 367,873 $ 21,494
Jan 24, 11 AM $ 0.0732
+0.46%
$ 366,206 $ 20,769
Jan 24, 10 AM $ 0.0728
-0.01%
$ 364,469 $ 22,491
Jan 24, 9 AM $ 0.0728
+1.03%
$ 364,521 $ 23,212
Jan 24, 8 AM $ 0.0721
+0.00%
$ 360,705 $ 23,736
Jan 24, 7 AM $ 0.0721
+0.15%
$ 360,696 $ 24,324
Jan 24, 6 AM $ 0.0715
+0.01%
$ 357,768 $ 28,006
Jan 24, 5 AM $ 0.0715
+0.03%
$ 357,924 $ 28,009
Jan 24, 4 AM $ 0.0715
+0.39%
$ 357,804 $ 28,011
Jan 24, 3 AM $ 0.0711
+0.57%
$ 355,749 $ 29,317
Jan 24, 2 AM $ 0.0707
+0.49%
$ 353,764 $ 28,196
Jan 24, 1 AM $ 0.0703
+0.04%
$ 352,062 $ 28,137
Jan 24, 12 AM $ 0.0703
+0.02%
$ 352,064 $ 28,136
Jan 23, 11 PM $ 0.0703
-0.01%
$ 352,073 $ 28,855
Jan 23, 10 PM $ 0.0703
-0.03%
$ 352,130 $ 28,979
Jan 23, 9 PM $ 0.0704
+0.14%
$ 352,357 $ 29,854
Jan 23, 8 PM $ 0.0707
-0.60%
$ 354,006 $ 27,757
Jan 23, 7 PM $ 0.071
-1.15%
$ 355,479 $ 29,206
Jan 23, 6 PM $ 0.0716
-0.40%
$ 358,370 $ 29,281
Jan 23, 5 PM $ 0.0719
+1.58%
$ 359,646 $ 28,362
Jan 23, 4 PM $ 0.0704
+0.26%
$ 352,413 $ 28,229
Jan 23, 3 PM $ 0.07
+0.28%
$ 350,525 $ 29,079
Jan 23, 2 PM $ 0.0703
-0.16%
$ 351,651 $ 28,756
Jan 23, 1 PM $ 0.0704
-0.87%
$ 352,165 $ 30,174
Jan 23, 12 PM $ 0.071
-0.09%
$ 355,194 $ 30,257
Jan 23, 11 AM $ 0.071
-0.10%
$ 355,533 $ 30,612
Jan 23, 10 AM $ 0.0712
-1.31%
$ 356,325 $ 30,863
Jan 23, 9 AM $ 0.0723
-0.09%
$ 362,106 $ 30,454
Jan 23, 8 AM $ 0.0724
-1.13%
$ 362,443 $ 27,833
Jan 23, 7 AM $ 0.0734
-0.37%
$ 367,417 $ 27,958
Jan 23, 6 AM $ 0.0731
-0.38%
$ 365,684 $ 27,959
Jan 23, 5 AM $ 0.0735
-0.13%
$ 367,868 $ 23,214
Jan 23, 4 AM $ 0.0735
+0.17%
$ 368,112 $ 23,212
Jan 23, 3 AM $ 0.0734
+1.11%
$ 367,440 $ 24,164
Jan 23, 2 AM $ 0.0726
-0.02%
$ 363,637 $ 22,592
Jan 23, 1 AM $ 0.0725
+0.32%
$ 362,873 $ 22,750
Jan 23, 12 AM $ 0.0723
-0.03%
$ 361,675 $ 22,704
Jan 22, 11 PM $ 0.0723
+0.47%
$ 361,825 $ 23,974
Jan 22, 10 PM $ 0.0719
+0.00%
$ 359,927 $ 25,591
Jan 22, 9 PM $ 0.0722
-0.22%
$ 361,322 $ 25,645
Jan 22, 8 PM $ 0.0726
-0.18%
$ 363,531 $ 26,713
Jan 22, 7 PM $ 0.0728
-0.60%
$ 364,192 $ 29,687
Jan 22, 6 PM $ 0.073
+2.58%
$ 365,258 $ 26,487
Jan 22, 5 PM $ 0.071
-0.05%
$ 355,472 $ 27,941