Nillion Historical Data

NIL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0479
+0.20%
$ 239,771 $ 28,997
Mar 11, 3 AM $ 0.0478
-0.49%
$ 239,294 $ 29,210
Mar 11, 2 AM $ 0.0484
-0.46%
$ 242,353 $ 29,299
Mar 11, 1 AM $ 0.0486
+0.00%
$ 243,442 $ 28,138
Mar 11, 12 AM $ 0.0486
+0.03%
$ 243,442 $ 28,224
Mar 10, 11 PM $ 0.0486
+0.05%
$ 243,320 $ 28,396
Mar 10, 10 PM $ 0.0486
-0.02%
$ 243,111 $ 28,770
Mar 10, 9 PM $ 0.0486
-0.04%
$ 243,473 $ 28,802
Mar 10, 8 PM $ 0.0487
+0.10%
$ 243,653 $ 28,803
Mar 10, 7 PM $ 0.0488
-0.83%
$ 244,352 $ 28,551
Mar 10, 6 PM $ 0.0494
-0.87%
$ 247,121 $ 28,620
Mar 10, 5 PM $ 0.0498
-0.10%
$ 249,227 $ 27,431
Mar 10, 4 PM $ 0.0498
+0.14%
$ 249,493 $ 28,441
Mar 10, 3 PM $ 0.0498
+0.68%
$ 249,086 $ 28,463
Mar 10, 2 PM $ 0.0491
-0.17%
$ 245,986 $ 27,291
Mar 10, 1 PM $ 0.0493
-0.16%
$ 246,646 $ 26,979
Mar 10, 12 PM $ 0.0494
-0.41%
$ 247,077 $ 26,955
Mar 10, 11 AM $ 0.0496
+0.06%
$ 248,133 $ 26,820
Mar 10, 10 AM $ 0.0496
-0.75%
$ 248,077 $ 27,681
Mar 10, 9 AM $ 0.0499
-0.56%
$ 249,985 $ 27,274
Mar 10, 8 AM $ 0.0503
+0.10%
$ 251,543 $ 27,868
Mar 10, 7 AM $ 0.0492
+1.00%
$ 246,035 $ 18,534
Mar 10, 6 AM $ 0.0487
-0.43%
$ 243,639 $ 10,893
Mar 10, 5 AM $ 0.0489
+1.60%
$ 244,866 $ 11,069
Mar 10, 4 AM $ 0.0481
+0.72%
$ 240,920 $ 12,462
Mar 10, 3 AM $ 0.0479
-0.12%
$ 239,816 $ 12,865
Mar 10, 2 AM $ 0.0479
+0.36%
$ 239,670 $ 13,332
Mar 10, 1 AM $ 0.0477
-0.08%
$ 238,668 $ 12,997
Mar 10, 12 AM $ 0.0477
+0.31%
$ 238,726 $ 13,129
Mar 9, 11 PM $ 0.0476
-0.14%
$ 238,176 $ 14,599
Mar 9, 10 PM $ 0.0477
-0.15%
$ 238,937 $ 16,893
Mar 9, 9 PM $ 0.0478
+0.10%
$ 239,240 $ 20,638
Mar 9, 8 PM $ 0.0478
-0.45%
$ 239,144 $ 20,638
Mar 9, 7 PM $ 0.0482
+0.39%
$ 241,203 $ 21,506
Mar 9, 6 PM $ 0.048
+0.09%
$ 240,399 $ 21,234
Mar 9, 5 PM $ 0.048
-0.11%
$ 240,459 $ 21,242
Mar 9, 4 PM $ 0.0485
+0.04%
$ 242,691 $ 21,318
Mar 9, 3 PM $ 0.0485
-0.24%
$ 242,523 $ 21,329
Mar 9, 2 PM $ 0.0485
+0.01%
$ 242,871 $ 21,846
Mar 9, 1 PM $ 0.0485
+0.54%
$ 242,779 $ 21,811
Mar 9, 12 PM $ 0.0483
+0.21%
$ 241,576 $ 22,991
Mar 9, 11 AM $ 0.0481
-0.12%
$ 240,993 $ 23,276
Mar 9, 10 AM $ 0.0484
-0.89%
$ 242,173 $ 23,488
Mar 9, 9 AM $ 0.0488
-0.19%
$ 244,445 $ 23,845
Mar 9, 8 AM $ 0.0489
+0.49%
$ 244,989 $ 23,557
Mar 9, 7 AM $ 0.0487
-0.19%
$ 243,657 $ 25,174
Mar 9, 6 AM $ 0.0488
+0.22%
$ 244,477 $ 24,442
Mar 9, 5 AM $ 0.0486
-0.11%
$ 243,350 $ 23,613
Mar 9, 4 AM $ 0.0485
+1.00%
$ 242,582 $ 25,864
Mar 9, 3 AM $ 0.0479
+0.66%
$ 239,913 $ 25,230