Nillion Historical Data

NIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.073
+2.58%
$ 365,258 $ 26,487
Jan 22, 5 PM $ 0.071
-0.05%
$ 355,472 $ 27,941
Jan 22, 4 PM $ 0.0709
-0.22%
$ 355,035 $ 27,918
Jan 22, 3 PM $ 0.0705
-0.32%
$ 353,098 $ 28,628
Jan 22, 2 PM $ 0.071
-0.04%
$ 355,401 $ 29,165
Jan 22, 1 PM $ 0.0712
+0.00%
$ 356,379 $ 29,183
Jan 22, 12 PM $ 0.071
+1.28%
$ 355,634 $ 29,186
Jan 22, 11 AM $ 0.0702
+0.12%
$ 351,238 $ 29,734
Jan 22, 10 AM $ 0.0695
+0.30%
$ 347,740 $ 29,291
Jan 22, 9 AM $ 0.0692
+0.08%
$ 346,510 $ 28,041
Jan 22, 8 AM $ 0.0692
-0.15%
$ 346,201 $ 28,372
Jan 22, 7 AM $ 0.0693
-0.09%
$ 346,768 $ 28,070
Jan 22, 6 AM $ 0.0693
-0.60%
$ 346,878 $ 27,096
Jan 22, 5 AM $ 0.0697
-0.02%
$ 348,892 $ 27,099
Jan 22, 4 AM $ 0.0697
+0.07%
$ 348,987 $ 27,255
Jan 22, 3 AM $ 0.0696
-1.06%
$ 348,612 $ 26,599
Jan 22, 2 AM $ 0.0704
+0.07%
$ 352,400 $ 27,551
Jan 22, 1 AM $ 0.0703
+0.17%
$ 352,067 $ 27,541
Jan 22, 12 AM $ 0.0702
-0.17%
$ 351,302 $ 27,327
Jan 21, 11 PM $ 0.0705
-0.23%
$ 353,070 $ 27,615
Jan 21, 10 PM $ 0.0708
-0.16%
$ 354,160 $ 28,748
Jan 21, 9 PM $ 0.0709
+1.72%
$ 354,657 $ 26,954
Jan 21, 8 PM $ 0.0696
+1.03%
$ 348,426 $ 26,813
Jan 21, 7 PM $ 0.0679
+1.99%
$ 339,809 $ 24,261
Jan 21, 6 PM $ 0.0665
+0.56%
$ 332,666 $ 21,756
Jan 21, 5 PM $ 0.066
-2.03%
$ 330,303 $ 27,346
Jan 21, 4 PM $ 0.0679
-0.52%
$ 340,020 $ 28,099
Jan 21, 3 PM $ 0.0681
+0.69%
$ 340,744 $ 27,198
Jan 21, 2 PM $ 0.0676
+1.50%
$ 338,122 $ 26,892
Jan 21, 1 PM $ 0.0666
+0.34%
$ 333,539 $ 26,059
Jan 21, 12 PM $ 0.0662
-2.11%
$ 331,265 $ 25,404
Jan 21, 11 AM $ 0.0679
+0.01%
$ 339,917 $ 23,430
Jan 21, 10 AM $ 0.0679
-0.03%
$ 339,760 $ 24,548
Jan 21, 9 AM $ 0.0677
+0.52%
$ 338,717 $ 25,902
Jan 21, 8 AM $ 0.0675
-0.02%
$ 338,113 $ 29,242
Jan 21, 7 AM $ 0.0676
-0.06%
$ 338,338 $ 28,911
Jan 21, 6 AM $ 0.0677
-0.13%
$ 338,870 $ 30,850
Jan 21, 5 AM $ 0.0677
+0.16%
$ 338,928 $ 37,999
Jan 21, 4 AM $ 0.0676
-0.03%
$ 338,173 $ 42,738
Jan 21, 3 AM $ 0.0674
+0.11%
$ 337,131 $ 42,345
Jan 21, 2 AM $ 0.0673
+0.48%
$ 336,621 $ 45,368
Jan 21, 1 AM $ 0.0669
+0.50%
$ 334,873 $ 48,297
Jan 21, 12 AM $ 0.0664
+0.63%
$ 332,283 $ 47,488
Jan 20, 11 PM $ 0.0661
+0.04%
$ 330,626 $ 46,455
Jan 20, 10 PM $ 0.0661
-0.49%
$ 330,831 $ 46,582
Jan 20, 9 PM $ 0.0664
+0.13%
$ 332,541 $ 45,504
Jan 20, 8 PM $ 0.0662
+0.12%
$ 331,255 $ 45,128
Jan 20, 7 PM $ 0.0661
-0.47%
$ 330,852 $ 45,124
Jan 20, 6 PM $ 0.0664
-0.60%
$ 332,542 $ 38,132
Jan 20, 5 PM $ 0.0669
-0.10%
$ 334,654 $ 38,303