Nillion Historical Data

NIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0669
-0.10%
$ 334,654 $ 38,303
Jan 20, 4 PM $ 0.0673
-0.74%
$ 337,071 $ 40,947
Jan 20, 3 PM $ 0.0681
+0.01%
$ 340,763 $ 42,552
Jan 20, 2 PM $ 0.0682
-0.80%
$ 341,278 $ 43,925
Jan 20, 1 PM $ 0.0687
-0.28%
$ 344,123 $ 45,735
Jan 20, 12 PM $ 0.0689
-0.22%
$ 345,014 $ 47,748
Jan 20, 11 AM $ 0.0692
+0.09%
$ 346,314 $ 47,263
Jan 20, 10 AM $ 0.0694
-0.20%
$ 347,440 $ 47,953
Jan 20, 9 AM $ 0.0692
-0.36%
$ 346,365 $ 45,724
Jan 20, 8 AM $ 0.0696
-1.10%
$ 348,543 $ 50,784
Jan 20, 7 AM $ 0.0704
+0.06%
$ 352,291 $ 47,764
Jan 20, 6 AM $ 0.0703
-1.64%
$ 351,768 $ 49,521
Jan 20, 5 AM $ 0.0734
-0.79%
$ 367,337 $ 44,867
Jan 20, 4 AM $ 0.074
+2.62%
$ 370,393 $ 43,939
Jan 20, 3 AM $ 0.0721
-0.09%
$ 360,854 $ 38,633
Jan 20, 2 AM $ 0.0721
-2.00%
$ 360,945 $ 36,718
Jan 20, 1 AM $ 0.0725
+0.94%
$ 362,838 $ 36,526
Jan 20, 12 AM $ 0.0718
+0.30%
$ 359,365 $ 45,782
Jan 19, 11 PM $ 0.0716
-0.31%
$ 358,347 $ 49,212
Jan 19, 10 PM $ 0.0719
-0.13%
$ 359,669 $ 48,782
Jan 19, 9 PM $ 0.0719
-0.04%
$ 360,021 $ 48,956
Jan 19, 8 PM $ 0.0721
+0.00%
$ 361,121 $ 49,016
Jan 19, 7 PM $ 0.0722
+0.06%
$ 361,153 $ 48,745
Jan 19, 6 PM $ 0.0721
-0.09%
$ 360,805 $ 48,868
Jan 19, 5 PM $ 0.0722
+2.24%
$ 361,240 $ 47,583
Jan 19, 4 PM $ 0.0698
+0.42%
$ 349,416 $ 43,840
Jan 19, 3 PM $ 0.0694
+0.43%
$ 347,304 $ 43,816
Jan 19, 2 PM $ 0.0685
+0.83%
$ 342,977 $ 38,568
Jan 19, 1 PM $ 0.0681
+1.22%
$ 340,777 $ 37,105
Jan 19, 12 PM $ 0.0673
-1.20%
$ 336,795 $ 33,265
Jan 19, 11 AM $ 0.0681
+0.14%
$ 340,876 $ 33,396
Jan 19, 10 AM $ 0.0681
-0.63%
$ 340,928 $ 32,659
Jan 19, 9 AM $ 0.0685
-0.75%
$ 343,070 $ 32,656
Jan 19, 8 AM $ 0.0669
+0.09%
$ 334,686 $ 26,613
Jan 19, 7 AM $ 0.0668
+0.06%
$ 334,234 $ 27,599
Jan 19, 6 AM $ 0.0667
+1.27%
$ 334,107 $ 27,509
Jan 19, 5 AM $ 0.0656
-1.03%
$ 328,363 $ 24,551
Jan 19, 4 AM $ 0.0664
+0.01%
$ 332,117 $ 23,618
Jan 19, 3 AM $ 0.0663
-0.03%
$ 331,940 $ 23,704
Jan 19, 2 AM $ 0.0663
-0.02%
$ 331,919 $ 23,697
Jan 19, 1 AM $ 0.0666
+0.00%
$ 333,181 $ 8,021
Jan 19, 12 AM $ 0.0705
-4.35%
$ 352,758 $ 4,725
Jan 18, 11 PM $ 0.0744
-2.11%
$ 372,223 $ 9,297
Jan 18, 10 PM $ 0.076
+0.03%
$ 380,181 $ 7,715
Jan 18, 9 PM $ 0.0759
-0.01%
$ 379,975 $ 8,630
Jan 18, 8 PM $ 0.0759
+0.01%
$ 379,972 $ 8,630
Jan 18, 7 PM $ 0.0759
-0.14%
$ 379,950 $ 8,381
Jan 18, 6 PM $ 0.0759
+0.27%
$ 380,157 $ 8,231
Jan 18, 5 PM $ 0.0759
-0.13%
$ 380,034 $ 9,161
Jan 18, 4 PM $ 0.076
-0.01%
$ 380,431 $ 12,650