Nillion Historical Data

NIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0759
-0.13%
$ 380,034 $ 9,161
Jan 18, 4 PM $ 0.076
-0.01%
$ 380,431 $ 12,650
Jan 18, 3 PM $ 0.076
+0.40%
$ 380,382 $ 12,631
Jan 18, 2 PM $ 0.0761
+0.15%
$ 380,712 $ 11,422
Jan 18, 1 PM $ 0.076
-0.06%
$ 380,267 $ 12,698
Jan 18, 12 PM $ 0.076
+0.41%
$ 380,448 $ 12,697
Jan 18, 11 AM $ 0.0757
-0.03%
$ 378,862 $ 18,792
Jan 18, 10 AM $ 0.0756
+0.20%
$ 378,209 $ 18,161
Jan 18, 9 AM $ 0.0754
+0.10%
$ 377,539 $ 20,285
Jan 18, 8 AM $ 0.0753
+0.02%
$ 376,999 $ 20,275
Jan 18, 7 AM $ 0.0753
-0.72%
$ 376,891 $ 22,177
Jan 18, 6 AM $ 0.0758
-0.01%
$ 379,605 $ 21,505
Jan 18, 5 AM $ 0.0758
-0.01%
$ 379,289 $ 21,399
Jan 18, 4 AM $ 0.0758
-0.43%
$ 379,254 $ 21,999
Jan 18, 3 AM $ 0.0761
+0.14%
$ 380,834 $ 21,417
Jan 18, 2 AM $ 0.076
-0.06%
$ 380,209 $ 23,828
Jan 18, 1 AM $ 0.076
-0.60%
$ 380,578 $ 23,832
Jan 18, 12 AM $ 0.0765
+0.05%
$ 383,147 $ 23,892
Jan 17, 11 PM $ 0.0765
-0.14%
$ 382,867 $ 23,894
Jan 17, 10 PM $ 0.0769
-0.27%
$ 385,123 $ 24,231
Jan 17, 9 PM $ 0.0771
-0.07%
$ 386,103 $ 24,537
Jan 17, 8 PM $ 0.0772
+0.57%
$ 386,388 $ 27,188
Jan 17, 7 PM $ 0.0767
-0.04%
$ 384,094 $ 27,171
Jan 17, 6 PM $ 0.0768
-0.04%
$ 384,167 $ 27,173
Jan 17, 5 PM $ 0.0762
+0.27%
$ 381,479 $ 28,883
Jan 17, 4 PM $ 0.0764
-1.32%
$ 382,355 $ 28,134
Jan 17, 3 PM $ 0.0773
-0.29%
$ 386,998 $ 35,472
Jan 17, 2 PM $ 0.0775
-0.32%
$ 388,070 $ 35,459
Jan 17, 1 PM $ 0.0778
+0.00%
$ 389,271 $ 40,541
Jan 17, 12 PM $ 0.0776
+0.41%
$ 388,586 $ 41,263
Jan 17, 11 AM $ 0.0773
+1.04%
$ 386,993 $ 37,351
Jan 17, 10 AM $ 0.0766
-0.01%
$ 383,223 $ 37,224
Jan 17, 9 AM $ 0.0765
-0.04%
$ 383,108 $ 38,332
Jan 17, 8 AM $ 0.0765
+1.39%
$ 383,119 $ 36,936
Jan 17, 7 AM $ 0.0749
+0.38%
$ 374,862 $ 34,805
Jan 17, 6 AM $ 0.0746
+0.12%
$ 373,312 $ 36,402
Jan 17, 5 AM $ 0.0745
+0.02%
$ 372,688 $ 36,408
Jan 17, 4 AM $ 0.0744
-0.42%
$ 372,507 $ 36,681
Jan 17, 3 AM $ 0.0747
+0.00%
$ 373,985 $ 36,143
Jan 17, 2 AM $ 0.0747
-1.53%
$ 373,864 $ 34,436
Jan 17, 1 AM $ 0.0759
-0.37%
$ 379,794 $ 33,890
Jan 17, 12 AM $ 0.0763
-0.01%
$ 381,956 $ 33,951
Jan 16, 11 PM $ 0.0763
+0.14%
$ 382,116 $ 33,855
Jan 16, 10 PM $ 0.0762
+0.86%
$ 381,513 $ 32,220
Jan 16, 9 PM $ 0.0756
+0.30%
$ 378,174 $ 32,505
Jan 16, 8 PM $ 0.075
+1.23%
$ 375,386 $ 31,292
Jan 16, 7 PM $ 0.0741
-0.08%
$ 370,843 $ 31,177
Jan 16, 6 PM $ 0.0742
+0.20%
$ 371,244 $ 32,488
Jan 16, 5 PM $ 0.074
-1.81%
$ 370,361 $ 33,406
Jan 16, 4 PM $ 0.0748
+1.30%
$ 374,467 $ 28,671