Coinranking
Nillion Historical Data
NIL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $ 0.0516 | -2.73% | ||
| Mar 2, 8 PM | $ 0.0506 | +0.20% | ||
| Mar 2, 7 PM | $ 0.0505 | -1.11% | ||
| Mar 2, 6 PM | $ 0.0517 | +4.88% | ||
| Mar 2, 5 PM | $ 0.0498 | -0.85% | ||
| Mar 2, 4 PM | $ 0.0505 | -0.47% | ||
| Mar 2, 3 PM | $ 0.0507 | +1.31% | ||
| Mar 2, 2 PM | $ 0.0494 | +0.52% | ||
| Mar 2, 1 PM | $ 0.0498 | -0.03% | ||
| Mar 2, 12 PM | $ 0.0498 | -0.17% | ||
| Mar 2, 11 AM | $ 0.0498 | -0.94% | ||
| Mar 2, 10 AM | $ 0.0504 | -0.66% | ||
| Mar 2, 9 AM | $ 0.0509 | +0.61% | ||
| Mar 2, 8 AM | $ 0.0494 | -0.53% | ||
| Mar 2, 7 AM | $ 0.0496 | +1.02% | ||
| Mar 2, 6 AM | $ 0.0491 | -0.69% | ||
| Mar 2, 5 AM | $ 0.049 | -0.06% | ||
| Mar 2, 4 AM | $ 0.0484 | +0.34% | ||
| Mar 2, 3 AM | $ 0.0481 | +0.41% | ||
| Mar 2, 2 AM | $ 0.0479 | -0.25% | ||
| Mar 2, 1 AM | $ 0.048 | +1.41% | ||
| Mar 2, 12 AM | $ 0.047 | +0.42% | ||
| Mar 1, 11 PM | $ 0.0468 | +0.17% | ||
| Mar 1, 10 PM | $ 0.0467 | +0.59% | ||
| Mar 1, 9 PM | $ 0.0464 | +0.58% | ||
| Mar 1, 8 PM | $ 0.0462 | -0.53% | ||
| Mar 1, 7 PM | $ 0.0466 | -0.32% | ||
| Mar 1, 6 PM | $ 0.0467 | -0.33% | ||
| Mar 1, 5 PM | $ 0.0468 | -0.42% | ||
| Mar 1, 4 PM | $ 0.0471 | -0.08% | ||
| Mar 1, 3 PM | $ 0.0472 | -0.39% | ||
| Mar 1, 2 PM | $ 0.0474 | +0.75% | ||
| Mar 1, 1 PM | $ 0.047 | -1.08% | ||
| Mar 1, 12 PM | $ 0.0475 | -0.04% | ||
| Mar 1, 11 AM | $ 0.0476 | +0.06% | ||
| Mar 1, 10 AM | $ 0.0476 | -1.06% | ||
| Mar 1, 9 AM | $ 0.0481 | -1.03% | ||
| Mar 1, 8 AM | $ 0.0487 | +0.00% | ||
| Mar 1, 7 AM | $ 0.0488 | -0.34% | ||
| Mar 1, 6 AM | $ 0.049 | -0.80% | ||
| Mar 1, 5 AM | $ 0.0495 | +0.05% | ||
| Mar 1, 4 AM | $ 0.0494 | -0.87% | ||
| Mar 1, 3 AM | $ 0.0498 | -0.16% | ||
| Mar 1, 2 AM | $ 0.0498 | +2.35% | ||
| Mar 1, 1 AM | $ 0.0485 | -0.04% | ||
| Mar 1, 12 AM | $ 0.0484 | -0.09% | ||
| Feb 28, 11 PM | $ 0.0484 | +0.49% | ||
| Feb 28, 10 PM | $ 0.0479 | +0.07% | ||
| Feb 28, 9 PM | $ 0.0478 | +0.15% | ||
| Feb 28, 8 PM | $ 0.0477 | +1.82% | ||