Nillion Historical Data

NIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.074
-1.81%
$ 370,361 $ 33,406
Jan 16, 4 PM $ 0.0748
+1.30%
$ 374,467 $ 28,671
Jan 16, 3 PM $ 0.0748
-1.20%
$ 374,210 $ 26,016
Jan 16, 2 PM $ 0.0756
-0.92%
$ 378,492 $ 25,077
Jan 16, 1 PM $ 0.0761
+1.93%
$ 380,960 $ 24,936
Jan 16, 12 PM $ 0.0747
+1.00%
$ 373,816 $ 20,124
Jan 16, 11 AM $ 0.074
+1.66%
$ 370,169 $ 18,610
Jan 16, 10 AM $ 0.0728
-0.08%
$ 364,190 $ 17,064
Jan 16, 9 AM $ 0.0728
+0.63%
$ 364,479 $ 19,817
Jan 16, 8 AM $ 0.0722
+0.29%
$ 361,509 $ 21,165
Jan 16, 7 AM $ 0.0719
-0.07%
$ 360,040 $ 23,648
Jan 16, 6 AM $ 0.0714
+0.39%
$ 357,445 $ 24,138
Jan 16, 5 AM $ 0.071
+0.08%
$ 355,305 $ 23,475
Jan 16, 4 AM $ 0.0711
-0.10%
$ 355,880 $ 24,708
Jan 16, 3 AM $ 0.0712
-0.03%
$ 356,293 $ 24,426
Jan 16, 2 AM $ 0.0712
-0.33%
$ 356,457 $ 25,884
Jan 16, 1 AM $ 0.0714
-0.27%
$ 357,617 $ 25,931
Jan 16, 12 AM $ 0.0716
+0.06%
$ 358,604 $ 27,094
Jan 15, 11 PM $ 0.0717
+0.01%
$ 358,657 $ 27,981
Jan 15, 10 PM $ 0.0716
+0.06%
$ 358,620 $ 28,848
Jan 15, 9 PM $ 0.0716
-0.21%
$ 358,241 $ 31,297
Jan 15, 8 PM $ 0.0718
+1.26%
$ 359,511 $ 30,479
Jan 15, 7 PM $ 0.0709
-0.14%
$ 354,957 $ 30,386
Jan 15, 6 PM $ 0.0711
-1.44%
$ 355,947 $ 31,536
Jan 15, 5 PM $ 0.0724
-0.09%
$ 362,160 $ 31,308
Jan 15, 4 PM $ 0.0724
+0.12%
$ 362,207 $ 33,792
Jan 15, 3 PM $ 0.0729
-0.37%
$ 364,795 $ 33,448
Jan 15, 2 PM $ 0.0739
-0.68%
$ 369,715 $ 32,743
Jan 15, 1 PM $ 0.0743
+0.98%
$ 371,690 $ 30,364
Jan 15, 12 PM $ 0.0735
-0.02%
$ 367,758 $ 31,218
Jan 15, 11 AM $ 0.0735
-0.09%
$ 368,088 $ 33,941
Jan 15, 10 AM $ 0.0736
+0.19%
$ 368,381 $ 32,063
Jan 15, 9 AM $ 0.0733
+0.53%
$ 367,120 $ 31,869
Jan 15, 8 AM $ 0.0729
-1.27%
$ 364,871 $ 27,932
Jan 15, 7 AM $ 0.0732
+0.65%
$ 366,171 $ 24,901
Jan 15, 6 AM $ 0.0727
+0.61%
$ 363,806 $ 25,175
Jan 15, 5 AM $ 0.0717
-0.01%
$ 359,037 $ 23,319
Jan 15, 4 AM $ 0.0717
-0.65%
$ 358,927 $ 23,311
Jan 15, 3 AM $ 0.0722
-0.13%
$ 361,555 $ 22,656
Jan 15, 2 AM $ 0.0727
-0.63%
$ 363,784 $ 22,699
Jan 15, 1 AM $ 0.0731
-0.09%
$ 365,975 $ 21,575
Jan 15, 12 AM $ 0.0732
-0.59%
$ 366,495 $ 20,120
Jan 14, 11 PM $ 0.0735
+0.53%
$ 367,913 $ 19,226
Jan 14, 10 PM $ 0.0736
-0.12%
$ 368,315 $ 22,045
Jan 14, 9 PM $ 0.0739
+1.48%
$ 369,662 $ 22,027
Jan 14, 8 PM $ 0.0731
-0.02%
$ 365,711 $ 19,237
Jan 14, 7 PM $ 0.0729
+0.89%
$ 363,437 $ 19,145
Jan 14, 6 PM $ 0.0723
-0.95%
$ 362,095 $ 18,668
Jan 14, 5 PM $ 0.0736
-0.47%
$ 368,508 $ 17,111
Jan 14, 4 PM $ 0.0731
+0.83%
$ 366,014 $ 17,034