Nillion Historical Data

NIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0731
+0.83%
$ 366,014 $ 17,034
Jan 14, 3 PM $ 0.0726
+0.36%
$ 363,547 $ 15,156
Jan 14, 2 PM $ 0.0719
+0.59%
$ 360,139 $ 16,467
Jan 14, 1 PM $ 0.0715
+0.37%
$ 358,125 $ 15,581
Jan 14, 12 PM $ 0.0713
+0.44%
$ 356,774 $ 18,065
Jan 14, 11 AM $ 0.0708
-1.62%
$ 354,180 $ 18,295
Jan 14, 10 AM $ 0.0719
-0.23%
$ 359,763 $ 18,425
Jan 14, 9 AM $ 0.0721
-0.43%
$ 360,750 $ 19,561
Jan 14, 8 AM $ 0.0724
-0.03%
$ 362,515 $ 18,977
Jan 14, 7 AM $ 0.0724
-0.03%
$ 362,406 $ 19,276
Jan 14, 6 AM $ 0.0725
-0.10%
$ 362,797 $ 19,477
Jan 14, 5 AM $ 0.0725
-0.06%
$ 363,061 $ 19,483
Jan 14, 4 AM $ 0.0726
+0.06%
$ 363,512 $ 19,604
Jan 14, 3 AM $ 0.0725
-0.20%
$ 362,862 $ 19,932
Jan 14, 2 AM $ 0.0727
+0.11%
$ 363,840 $ 19,668
Jan 14, 1 AM $ 0.0727
-0.16%
$ 363,881 $ 19,505
Jan 14, 12 AM $ 0.0728
+0.04%
$ 364,507 $ 20,733
Jan 13, 11 PM $ 0.0728
+0.04%
$ 364,477 $ 20,737
Jan 13, 10 PM $ 0.0726
+1.32%
$ 363,632 $ 17,687
Jan 13, 9 PM $ 0.0717
+0.14%
$ 358,909 $ 17,615
Jan 13, 8 PM $ 0.0716
-0.69%
$ 358,419 $ 20,712
Jan 13, 7 PM $ 0.0721
-0.65%
$ 360,896 $ 23,663
Jan 13, 6 PM $ 0.0725
+0.10%
$ 362,881 $ 22,553
Jan 13, 5 PM $ 0.0724
-0.13%
$ 362,396 $ 27,767
Jan 13, 4 PM $ 0.0724
+0.30%
$ 362,591 $ 28,854
Jan 13, 3 PM $ 0.0722
-0.39%
$ 361,276 $ 34,760
Jan 13, 2 PM $ 0.0726
-0.45%
$ 363,290 $ 36,361
Jan 13, 1 PM $ 0.073
+0.35%
$ 365,152 $ 37,001
Jan 13, 12 PM $ 0.0727
+0.98%
$ 363,900 $ 38,211
Jan 13, 11 AM $ 0.0712
+0.59%
$ 356,150 $ 38,337
Jan 13, 10 AM $ 0.0708
+0.00%
$ 354,347 $ 37,600
Jan 13, 9 AM $ 0.0705
+0.27%
$ 352,791 $ 36,535
Jan 13, 8 AM $ 0.0702
+0.05%
$ 351,550 $ 37,951
Jan 13, 7 AM $ 0.0704
-0.05%
$ 352,541 $ 38,133
Jan 13, 6 AM $ 0.0705
-0.05%
$ 352,731 $ 38,139
Jan 13, 5 AM $ 0.0705
+0.22%
$ 352,889 $ 38,356
Jan 13, 4 AM $ 0.0703
+0.01%
$ 351,926 $ 37,922
Jan 13, 3 AM $ 0.0703
-0.26%
$ 351,883 $ 38,366
Jan 13, 2 AM $ 0.0705
+0.08%
$ 352,876 $ 38,412
Jan 13, 1 AM $ 0.0704
-0.08%
$ 352,630 $ 38,419
Jan 13, 12 AM $ 0.0705
-0.49%
$ 352,918 $ 38,286
Jan 12, 11 PM $ 0.0708
-0.08%
$ 354,622 $ 36,889
Jan 12, 10 PM $ 0.0709
-0.31%
$ 354,943 $ 38,796
Jan 12, 9 PM $ 0.0712
-0.30%
$ 356,173 $ 38,199
Jan 12, 8 PM $ 0.0717
+0.44%
$ 358,741 $ 36,746
Jan 12, 7 PM $ 0.0704
+0.49%
$ 352,176 $ 32,307
Jan 12, 6 PM $ 0.07
-1.10%
$ 350,503 $ 32,281
Jan 12, 5 PM $ 0.0714
-1.33%
$ 357,528 $ 28,550
Jan 12, 4 PM $ 0.0725
-0.80%
$ 362,667 $ 27,244
Jan 12, 3 PM $ 0.0722
+3.06%
$ 361,628 $ 20,574