Nillion Historical Data

NIL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0477
+1.82%
$ 238,670 $ 21,040
Feb 28, 7 PM $ 0.0464
+0.42%
$ 232,473 $ 20,926
Feb 28, 6 PM $ 0.0459
+0.20%
$ 229,893 $ 18,958
Feb 28, 5 PM $ 0.046
-0.07%
$ 230,045 $ 19,215
Feb 28, 4 PM $ 0.0461
-0.58%
$ 230,932 $ 18,659
Feb 28, 3 PM $ 0.0464
-0.06%
$ 232,369 $ 17,926
Feb 28, 2 PM $ 0.0456
+0.00%
$ 228,327 $ 17,829
Feb 28, 1 PM $ 0.0454
+0.06%
$ 227,392 $ 28,789
Feb 28, 12 PM $ 0.0454
-0.07%
$ 227,329 $ 28,797
Feb 28, 11 AM $ 0.0455
+0.27%
$ 227,758 $ 44,414
Feb 28, 10 AM $ 0.0454
-0.34%
$ 227,121 $ 45,690
Feb 28, 9 AM $ 0.0456
-1.25%
$ 228,034 $ 45,097
Feb 28, 8 AM $ 0.0461
-0.87%
$ 230,934 $ 43,776
Feb 28, 7 AM $ 0.0464
-1.67%
$ 232,097 $ 41,280
Feb 28, 6 AM $ 0.0487
-0.74%
$ 243,742 $ 39,041
Feb 28, 5 AM $ 0.0491
-0.08%
$ 245,652 $ 39,081
Feb 28, 4 AM $ 0.0491
-0.04%
$ 245,677 $ 39,647
Feb 28, 3 AM $ 0.0491
+0.33%
$ 245,890 $ 39,506
Feb 28, 2 AM $ 0.049
+0.04%
$ 245,060 $ 39,761
Feb 28, 1 AM $ 0.0489
-0.12%
$ 244,886 $ 40,072
Feb 28, 12 AM $ 0.0489
-0.03%
$ 244,973 $ 40,076
Feb 27, 11 PM $ 0.049
+0.14%
$ 245,051 $ 40,756
Feb 27, 10 PM $ 0.0488
-1.25%
$ 244,486 $ 39,982
Feb 27, 9 PM $ 0.0495
+0.06%
$ 247,665 $ 41,420
Feb 27, 8 PM $ 0.0495
+0.08%
$ 247,523 $ 90,356
Feb 27, 7 PM $ 0.0494
-0.04%
$ 247,407 $ 90,326
Feb 27, 6 PM $ 0.0495
+0.26%
$ 247,585 $ 95,323
Feb 27, 5 PM $ 0.0493
-0.70%
$ 246,675 $ 94,657
Feb 27, 4 PM $ 0.0497
-0.07%
$ 248,890 $ 96,173
Feb 27, 3 PM $ 0.0498
+0.03%
$ 249,041 $ 98,273
Feb 27, 2 PM $ 0.0498
-0.05%
$ 249,277 $ 98,301
Feb 27, 1 PM $ 0.0505
+1.67%
$ 252,798 $ 99,067
Feb 27, 12 PM $ 0.0498
-4.65%
$ 249,419 $ 93,304
Feb 27, 11 AM $ 0.0513
+2.30%
$ 256,792 $ 71,716
Feb 27, 10 AM $ 0.0502
-1.27%
$ 251,100 $ 71,635
Feb 27, 9 AM $ 0.051
+0.04%
$ 255,034 $ 70,055
Feb 27, 8 AM $ 0.0509
+0.16%
$ 255,016 $ 70,497
Feb 27, 7 AM $ 0.0509
-0.05%
$ 255,011 $ 70,496
Feb 27, 6 AM $ 0.0509
+2.09%
$ 255,006 $ 69,484
Feb 27, 5 AM $ 0.0499
-0.01%
$ 249,876 $ 69,089
Feb 27, 4 AM $ 0.05
+1.06%
$ 250,056 $ 69,486
Feb 27, 3 AM $ 0.0493
+0.12%
$ 246,811 $ 68,273
Feb 27, 2 AM $ 0.0492
+0.16%
$ 246,479 $ 68,816
Feb 27, 1 AM $ 0.0491
-0.02%
$ 245,900 $ 68,882
Feb 27, 12 AM $ 0.0492
-0.08%
$ 246,236 $ 70,083
Feb 26, 11 PM $ 0.0493
+0.63%
$ 246,569 $ 73,953
Feb 26, 10 PM $ 0.0489
+0.01%
$ 244,818 $ 78,614
Feb 26, 9 PM $ 0.0493
-1.09%
$ 246,929 $ 78,839
Feb 26, 8 PM $ 0.0499
-1.99%
$ 249,671 $ 76,999
Feb 26, 7 PM $ 0.0511
+6.21%
$ 255,923 $ 63,882