Nillion Historical Data

NIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0725
-0.80%
$ 362,667 $ 27,244
Jan 12, 3 PM $ 0.0722
+3.06%
$ 361,628 $ 20,574
Jan 12, 2 PM $ 0.0699
+0.39%
$ 349,811 $ 20,100
Jan 12, 1 PM $ 0.0702
-0.22%
$ 351,158 $ 18,918
Jan 12, 12 PM $ 0.0703
-0.89%
$ 352,020 $ 18,222
Jan 12, 11 AM $ 0.071
+3.60%
$ 355,262 $ 13,958
Jan 12, 10 AM $ 0.0685
-0.14%
$ 342,913 $ 11,534
Jan 12, 9 AM $ 0.0686
-0.65%
$ 343,446 $ 11,617
Jan 12, 8 AM $ 0.0692
-0.54%
$ 346,232 $ 10,476
Jan 12, 7 AM $ 0.0698
-0.27%
$ 349,170 $ 10,351
Jan 12, 6 AM $ 0.07
-0.01%
$ 350,153 $ 10,074
Jan 12, 5 AM $ 0.07
+0.22%
$ 350,406 $ 9,788
Jan 12, 4 AM $ 0.0698
+0.04%
$ 349,530 $ 9,787
Jan 12, 3 AM $ 0.0698
+0.21%
$ 349,601 $ 9,416
Jan 12, 2 AM $ 0.0696
+0.75%
$ 348,230 $ 9,403
Jan 12, 1 AM $ 0.069
+0.12%
$ 345,294 $ 8,547
Jan 12, 12 AM $ 0.069
-0.01%
$ 345,230 $ 8,547
Jan 11, 11 PM $ 0.0689
-0.01%
$ 345,092 $ 8,546
Jan 11, 10 PM $ 0.069
-1.19%
$ 345,129 $ 8,064
Jan 11, 9 PM $ 0.0698
+0.06%
$ 349,234 $ 8,075
Jan 11, 8 PM $ 0.0697
-0.79%
$ 348,929 $ 8,073
Jan 11, 7 PM $ 0.0703
+0.02%
$ 351,886 $ 8,567
Jan 11, 6 PM $ 0.0703
-0.01%
$ 351,752 $ 9,123
Jan 11, 5 PM $ 0.0703
-0.03%
$ 351,994 $ 9,124
Jan 11, 4 PM $ 0.0704
+0.27%
$ 352,296 $ 8,938
Jan 11, 3 PM $ 0.0704
-0.63%
$ 352,377 $ 7,553
Jan 11, 2 PM $ 0.0708
+0.05%
$ 354,630 $ 7,594
Jan 11, 1 PM $ 0.0708
+0.98%
$ 354,446 $ 7,595
Jan 11, 12 PM $ 0.0699
+0.04%
$ 349,911 $ 5,378
Jan 11, 11 AM $ 0.0699
+0.01%
$ 349,812 $ 4,997
Jan 11, 10 AM $ 0.0699
+0.22%
$ 349,815 $ 4,715
Jan 11, 9 AM $ 0.0697
+0.09%
$ 349,060 $ 4,714
Jan 11, 8 AM $ 0.0697
+0.04%
$ 348,716 $ 5,889
Jan 11, 7 AM $ 0.0696
+0.48%
$ 348,578 $ 5,889
Jan 11, 6 AM $ 0.0693
-0.10%
$ 346,813 $ 6,701
Jan 11, 5 AM $ 0.0693
+0.02%
$ 347,081 $ 6,979
Jan 11, 4 AM $ 0.0693
+0.00%
$ 347,004 $ 6,979
Jan 11, 3 AM $ 0.0693
+0.02%
$ 346,951 $ 6,978
Jan 11, 2 AM $ 0.0693
-0.01%
$ 346,840 $ 7,254
Jan 11, 1 AM $ 0.0693
+0.01%
$ 346,741 $ 7,253
Jan 11, 12 AM $ 0.0693
+0.03%
$ 346,728 $ 7,251
Jan 10, 11 PM $ 0.0692
-0.36%
$ 346,541 $ 7,804
Jan 10, 10 PM $ 0.0698
-0.18%
$ 349,134 $ 6,439
Jan 10, 9 PM $ 0.0699
-0.02%
$ 349,903 $ 6,441
Jan 10, 8 PM $ 0.0699
+0.00%
$ 349,996 $ 6,442
Jan 10, 7 PM $ 0.0699
+0.22%
$ 349,993 $ 5,588
Jan 10, 6 PM $ 0.0698
-0.43%
$ 349,238 $ 6,561
Jan 10, 5 PM $ 0.0701
+0.01%
$ 350,799 $ 8,539
Jan 10, 4 PM $ 0.0701
+0.00%
$ 350,738 $ 11,138
Jan 10, 3 PM $ 0.0701
+0.03%
$ 350,707 $ 11,139