Nillion Historical Data

NIL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0511
+6.21%
$ 255,923 $ 63,882
Feb 26, 6 PM $ 0.0474
+0.01%
$ 237,425 $ 23,125
Feb 26, 5 PM $ 0.0475
-0.61%
$ 237,532 $ 24,077
Feb 26, 4 PM $ 0.0482
+0.02%
$ 241,459 $ 24,183
Feb 26, 3 PM $ 0.0485
-0.72%
$ 242,921 $ 22,958
Feb 26, 2 PM $ 0.049
+1.65%
$ 245,082 $ 21,805
Feb 26, 1 PM $ 0.0482
+0.02%
$ 241,071 $ 21,695
Feb 26, 12 PM $ 0.0481
+0.06%
$ 241,009 $ 22,258
Feb 26, 11 AM $ 0.0481
-0.54%
$ 240,919 $ 21,969
Feb 26, 10 AM $ 0.0485
-0.66%
$ 242,649 $ 22,053
Feb 26, 9 AM $ 0.0487
+0.25%
$ 244,001 $ 23,585
Feb 26, 8 AM $ 0.0488
-0.23%
$ 244,235 $ 25,027
Feb 26, 7 AM $ 0.0489
+0.00%
$ 244,795 $ 25,405
Feb 26, 6 AM $ 0.0489
-0.05%
$ 244,796 $ 25,493
Feb 26, 5 AM $ 0.0489
-1.52%
$ 244,844 $ 26,332
Feb 26, 4 AM $ 0.0496
+0.19%
$ 248,301 $ 25,651
Feb 26, 3 AM $ 0.0495
+0.02%
$ 247,728 $ 26,708
Feb 26, 2 AM $ 0.0495
-0.44%
$ 247,681 $ 27,085
Feb 26, 1 AM $ 0.0497
-0.13%
$ 248,584 $ 30,079
Feb 26, 12 AM $ 0.0498
+1.39%
$ 249,341 $ 32,205
Feb 25, 11 PM $ 0.0491
-0.67%
$ 245,931 $ 33,497
Feb 25, 10 PM $ 0.0496
+1.50%
$ 248,478 $ 28,105
Feb 25, 9 PM $ 0.0488
+0.36%
$ 244,493 $ 25,814
Feb 25, 8 PM $ 0.0486
-0.04%
$ 243,393 $ 24,501
Feb 25, 7 PM $ 0.0486
-0.53%
$ 243,260 $ 24,357
Feb 25, 6 PM $ 0.0489
-0.05%
$ 244,642 $ 23,722
Feb 25, 5 PM $ 0.0488
+0.72%
$ 244,260 $ 23,720
Feb 25, 4 PM $ 0.0484
+0.17%
$ 242,139 $ 22,928
Feb 25, 3 PM $ 0.0483
+0.57%
$ 241,707 $ 23,619
Feb 25, 2 PM $ 0.048
-0.74%
$ 240,298 $ 23,560
Feb 25, 1 PM $ 0.0483
-0.02%
$ 241,817 $ 22,029
Feb 25, 12 PM $ 0.0483
+0.31%
$ 241,693 $ 21,743
Feb 25, 11 AM $ 0.0481
+0.09%
$ 240,863 $ 21,400
Feb 25, 10 AM $ 0.048
+0.04%
$ 240,220 $ 21,391
Feb 25, 9 AM $ 0.048
+2.25%
$ 240,066 $ 22,240
Feb 25, 8 AM $ 0.0467
+1.73%
$ 233,846 $ 19,645
Feb 25, 7 AM $ 0.0458
+0.06%
$ 229,069 $ 17,435
Feb 25, 6 AM $ 0.0458
+0.08%
$ 229,099 $ 18,025
Feb 25, 5 AM $ 0.0459
-0.44%
$ 229,632 $ 19,196
Feb 25, 4 AM $ 0.0461
-0.61%
$ 230,809 $ 18,550
Feb 25, 3 AM $ 0.0466
-0.99%
$ 233,262 $ 17,956
Feb 25, 2 AM $ 0.0471
+0.17%
$ 235,723 $ 16,559
Feb 25, 1 AM $ 0.047
+2.90%
$ 235,396 $ 17,355
Feb 25, 12 AM $ 0.0463
-1.37%
$ 231,790 $ 13,772
Feb 24, 11 PM $ 0.0473
-0.61%
$ 236,809 $ 10,734
Feb 24, 10 PM $ 0.0476
-0.11%
$ 238,344 $ 8,951
Feb 24, 9 PM $ 0.0476
-0.48%
$ 238,498 $ 8,711
Feb 24, 8 PM $ 0.0479
+0.08%
$ 239,625 $ 9,650
Feb 24, 7 PM $ 0.0478
-0.13%
$ 239,316 $ 9,647
Feb 24, 6 PM $ 0.0479
+0.13%
$ 239,636 $ 9,881