Nillion Historical Data

NIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0701
+0.00%
$ 350,738 $ 11,138
Jan 10, 3 PM $ 0.0701
+0.03%
$ 350,707 $ 11,139
Jan 10, 2 PM $ 0.07
-0.04%
$ 350,626 $ 13,088
Jan 10, 1 PM $ 0.0701
-0.03%
$ 350,798 $ 13,648
Jan 10, 12 PM $ 0.0701
+0.01%
$ 350,844 $ 13,890
Jan 10, 11 AM $ 0.0701
-0.02%
$ 350,886 $ 14,732
Jan 10, 10 AM $ 0.0701
+0.00%
$ 350,799 $ 14,732
Jan 10, 9 AM $ 0.0701
+0.02%
$ 350,668 $ 15,709
Jan 10, 8 AM $ 0.07
-0.02%
$ 350,570 $ 18,630
Jan 10, 7 AM $ 0.0701
+1.60%
$ 350,669 $ 18,051
Jan 10, 6 AM $ 0.0689
+0.00%
$ 345,112 $ 17,728
Jan 10, 5 AM $ 0.0689
-0.12%
$ 345,037 $ 17,734
Jan 10, 4 AM $ 0.069
-0.03%
$ 345,458 $ 18,856
Jan 10, 3 AM $ 0.069
-0.01%
$ 345,514 $ 21,671
Jan 10, 2 AM $ 0.0692
-0.02%
$ 346,360 $ 21,411
Jan 10, 1 AM $ 0.0692
+0.04%
$ 346,382 $ 22,015
Jan 10, 12 AM $ 0.0692
-0.01%
$ 346,339 $ 22,013
Jan 9, 11 PM $ 0.0692
+0.47%
$ 346,472 $ 23,457
Jan 9, 10 PM $ 0.0689
+0.05%
$ 344,885 $ 23,427
Jan 9, 9 PM $ 0.0689
+0.05%
$ 344,893 $ 23,975
Jan 9, 8 PM $ 0.0689
+0.07%
$ 344,967 $ 24,520
Jan 9, 7 PM $ 0.0694
-0.18%
$ 347,234 $ 23,463
Jan 9, 6 PM $ 0.0694
+0.22%
$ 347,623 $ 21,116
Jan 9, 5 PM $ 0.0693
-0.76%
$ 346,678 $ 21,067
Jan 9, 4 PM $ 0.0698
+0.22%
$ 349,215 $ 20,556
Jan 9, 3 PM $ 0.0696
+0.76%
$ 348,302 $ 21,987
Jan 9, 2 PM $ 0.0694
-1.08%
$ 347,230 $ 20,418
Jan 9, 1 PM $ 0.0704
+0.14%
$ 352,592 $ 18,985
Jan 9, 12 PM $ 0.0705
-0.07%
$ 352,824 $ 21,535
Jan 9, 11 AM $ 0.0705
+0.04%
$ 352,677 $ 21,253
Jan 9, 10 AM $ 0.0704
-0.33%
$ 352,480 $ 20,980
Jan 9, 9 AM $ 0.0707
+0.92%
$ 353,765 $ 21,754
Jan 9, 8 AM $ 0.0711
-0.84%
$ 355,922 $ 20,934
Jan 9, 7 AM $ 0.0717
-0.08%
$ 358,956 $ 18,958
Jan 9, 6 AM $ 0.0718
+0.07%
$ 359,192 $ 19,885
Jan 9, 5 AM $ 0.0714
+0.83%
$ 357,353 $ 19,534
Jan 9, 4 AM $ 0.0708
+0.92%
$ 354,424 $ 21,283
Jan 9, 3 AM $ 0.0701
+1.48%
$ 350,903 $ 18,449
Jan 9, 2 AM $ 0.0691
+0.15%
$ 345,966 $ 18,608
Jan 9, 1 AM $ 0.0692
-0.06%
$ 346,499 $ 18,616
Jan 9, 12 AM $ 0.0692
-0.03%
$ 346,404 $ 18,006
Jan 8, 11 PM $ 0.0692
-0.05%
$ 346,595 $ 18,242
Jan 8, 10 PM $ 0.0693
+1.28%
$ 346,751 $ 16,996
Jan 8, 9 PM $ 0.0682
+0.31%
$ 341,462 $ 15,809
Jan 8, 8 PM $ 0.068
-0.59%
$ 340,338 $ 15,802
Jan 8, 7 PM $ 0.0684
+0.01%
$ 342,539 $ 15,962
Jan 8, 6 PM $ 0.0684
-0.01%
$ 342,598 $ 15,969
Jan 8, 5 PM $ 0.0685
+0.00%
$ 342,896 $ 16,842
Jan 8, 4 PM $ 0.0685
+0.41%
$ 342,739 $ 17,449
Jan 8, 3 PM $ 0.0678
+0.99%
$ 339,566 $ 17,365