Nillion Historical Data

NIL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0764
-0.04%
$ 382,348 $ 8,522
Jan 4, 1 PM $ 0.0764
+0.08%
$ 382,560 $ 14,105
Jan 4, 12 PM $ 0.0764
+0.05%
$ 382,500 $ 14,107
Jan 4, 11 AM $ 0.0764
-0.07%
$ 382,363 $ 14,108
Jan 4, 10 AM $ 0.0764
+0.01%
$ 382,561 $ 14,110
Jan 4, 9 AM $ 0.0764
+0.02%
$ 382,395 $ 14,415
Jan 4, 8 AM $ 0.0761
-1.01%
$ 380,741 $ 15,007
Jan 4, 7 AM $ 0.0768
-0.05%
$ 384,435 $ 18,617
Jan 4, 6 AM $ 0.0774
+0.00%
$ 387,304 $ 18,664
Jan 4, 5 AM $ 0.0774
-0.01%
$ -- $ 19,954
Jan 4, 4 AM $ 0.0774
+0.24%
$ -- $ 19,955
Jan 4, 3 AM $ 0.0772
+0.05%
$ -- $ 19,630
Jan 4, 2 AM $ 0.0772
+0.03%
$ -- $ 21,493
Jan 4, 1 AM $ 0.0772
+0.00%
$ -- $ 21,497
Jan 4, 12 AM $ 0.0772
+0.09%
$ -- $ 21,504
Jan 3, 11 PM $ 0.0772
+0.47%
$ 386,170 $ 21,554
Jan 3, 10 PM $ 0.0768
+0.02%
$ 384,381 $ 21,521
Jan 3, 9 PM $ 0.0768
+0.09%
$ 384,422 $ 23,373
Jan 3, 8 PM $ 0.0767
-0.01%
$ 383,922 $ 23,365
Jan 3, 7 PM $ 0.0767
-0.01%
$ 383,919 $ 24,141
Jan 3, 6 PM $ 0.0767
-0.56%
$ 383,977 $ 24,140
Jan 3, 5 PM $ 0.0776
-0.59%
$ 388,300 $ 21,349
Jan 3, 4 PM $ 0.078
+0.01%
$ 390,422 $ 23,570
Jan 3, 3 PM $ 0.078
+0.02%
$ 390,399 $ 23,569
Jan 3, 2 PM $ 0.078
-0.14%
$ 390,509 $ 26,623
Jan 3, 1 PM $ 0.0781
+1.61%
$ 391,122 $ 29,850
Jan 3, 12 PM $ 0.0766
+0.19%
$ 383,306 $ 28,374
Jan 3, 11 AM $ 0.0764
-0.08%
$ 382,397 $ 31,858
Jan 3, 10 AM $ 0.0765
+0.16%
$ 382,704 $ 31,865
Jan 3, 9 AM $ 0.0763
+0.08%
$ 382,071 $ 31,833
Jan 3, 8 AM $ 0.0763
+1.08%
$ 381,822 $ 32,422
Jan 3, 7 AM $ 0.0751
-1.78%
$ 376,135 $ 28,522
Jan 3, 6 AM $ 0.0766
-1.12%
$ 383,446 $ 30,105
Jan 3, 5 AM $ 0.0775
-1.48%
$ 387,797 $ 30,255
Jan 3, 4 AM $ 0.0787
-0.05%
$ 393,803 $ 28,278
Jan 3, 3 AM $ 0.0787
-0.06%
$ 393,888 $ 30,487
Jan 3, 2 AM $ 0.0787
-0.05%
$ 394,067 $ 30,484
Jan 3, 1 AM $ 0.0787
+1.12%
$ 394,134 $ 30,358
Jan 3, 12 AM $ 0.0779
+0.09%
$ 389,734 $ 28,484
Jan 2, 11 PM $ 0.0778
-0.55%
$ 389,400 $ 27,871
Jan 2, 10 PM $ 0.0782
-0.30%
$ 391,277 $ 27,330
Jan 2, 9 PM $ 0.0784
+0.07%
$ 392,481 $ 27,306
Jan 2, 8 PM $ 0.0785
+0.74%
$ 392,840 $ 28,418
Jan 2, 7 PM $ 0.0779
+0.68%
$ 389,847 $ 25,853
Jan 2, 6 PM $ 0.0774
-0.04%
$ 387,590 $ 25,860
Jan 2, 5 PM $ 0.0776
+0.00%
$ 388,232 $ 26,475
Jan 2, 4 PM $ 0.0776
+0.50%
$ 388,404 $ 25,318
Jan 2, 3 PM $ 0.0771
-0.49%
$ 385,788 $ 25,320
Jan 2, 2 PM $ 0.0769
-1.31%
$ 384,894 $ 22,729
Jan 2, 1 PM $ 0.0779
+2.79%
$ 389,832 $ 21,254