Nillion Historical Data

NIL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0567
-1.05%
$ 283,579 $ 18,257
Feb 18, 3 PM $ 0.0568
+1.61%
$ 284,556 $ 19,142
Feb 18, 2 PM $ 0.0548
-0.40%
$ 274,363 $ 21,877
Feb 18, 1 PM $ 0.0551
+0.02%
$ 275,854 $ 19,375
Feb 18, 12 PM $ 0.055
-0.11%
$ 275,515 $ 19,293
Feb 18, 11 AM $ 0.055
-0.25%
$ 275,101 $ 19,276
Feb 18, 10 AM $ 0.0552
-0.10%
$ 276,292 $ 21,008
Feb 18, 9 AM $ 0.0553
-0.47%
$ 276,849 $ 21,221
Feb 18, 8 AM $ 0.0561
+0.26%
$ 280,785 $ 20,497
Feb 18, 7 AM $ 0.0558
-0.11%
$ 279,492 $ 20,205
Feb 18, 6 AM $ 0.0559
-0.39%
$ 279,730 $ 20,645
Feb 18, 5 AM $ 0.0562
-0.24%
$ 281,481 $ 23,484
Feb 18, 4 AM $ 0.0564
+0.00%
$ 282,264 $ 23,212
Feb 18, 3 AM $ 0.056
+0.07%
$ 280,457 $ 22,582
Feb 18, 2 AM $ 0.056
+0.12%
$ 280,101 $ 23,726
Feb 18, 1 AM $ 0.0559
-0.53%
$ 279,644 $ 25,401
Feb 18, 12 AM $ 0.0562
-0.02%
$ 281,274 $ 24,840
Feb 17, 11 PM $ 0.056
-0.11%
$ 280,445 $ 26,505
Feb 17, 10 PM $ 0.0561
+0.07%
$ 280,850 $ 26,551
Feb 17, 9 PM $ 0.056
-0.04%
$ 280,538 $ 26,551
Feb 17, 8 PM $ 0.0562
-0.45%
$ 281,265 $ 27,078
Feb 17, 7 PM $ 0.0564
+0.05%
$ 282,397 $ 27,213
Feb 17, 6 PM $ 0.0563
+0.47%
$ 281,831 $ 28,718
Feb 17, 5 PM $ 0.0561
-1.09%
$ 280,990 $ 30,772
Feb 17, 4 PM $ 0.0567
+1.38%
$ 283,951 $ 29,735
Feb 17, 3 PM $ 0.0553
+0.19%
$ 276,737 $ 27,979
Feb 17, 2 PM $ 0.0567
+2.30%
$ 283,928 $ 31,061
Feb 17, 1 PM $ 0.0555
+0.12%
$ 277,561 $ 28,607
Feb 17, 12 PM $ 0.0554
+0.07%
$ 277,185 $ 39,792
Feb 17, 11 AM $ 0.0554
+0.09%
$ 277,120 $ 39,789
Feb 17, 10 AM $ 0.0555
-1.69%
$ 277,569 $ 43,549
Feb 17, 9 AM $ 0.0566
-0.09%
$ 283,480 $ 46,642
Feb 17, 8 AM $ 0.057
-0.45%
$ 285,283 $ 64,866
Feb 17, 7 AM $ 0.0572
-0.09%
$ 286,171 $ 64,921
Feb 17, 6 AM $ 0.057
+0.12%
$ 285,321 $ 64,347
Feb 17, 5 AM $ 0.0579
-1.09%
$ 289,988 $ 65,696
Feb 17, 4 AM $ 0.0586
-0.03%
$ 293,086 $ 69,452
Feb 17, 3 AM $ 0.0586
-0.21%
$ 293,197 $ 70,064
Feb 17, 2 AM $ 0.0587
-1.52%
$ 293,858 $ 70,334
Feb 17, 1 AM $ 0.0596
-0.63%
$ 298,462 $ 69,626
Feb 17, 12 AM $ 0.06
+1.63%
$ 300,258 $ 68,998
Feb 16, 11 PM $ 0.059
+0.07%
$ 295,348 $ 66,700
Feb 16, 10 PM $ 0.059
+0.06%
$ 295,224 $ 66,694
Feb 16, 9 PM $ 0.0589
+0.38%
$ 294,982 $ 69,126
Feb 16, 8 PM $ 0.0587
+0.49%
$ 293,832 $ 75,817
Feb 16, 7 PM $ 0.0584
-0.40%
$ 292,189 $ 86,804
Feb 16, 6 PM $ 0.0592
-0.35%
$ 296,225 $ 152,003
Feb 16, 5 PM $ 0.0587
+0.86%
$ 293,771 $ 151,265
Feb 16, 4 PM $ 0.0582
+0.30%
$ 291,094 $ 150,034
Feb 16, 3 PM $ 0.058
-0.82%
$ 290,162 $ 148,940