Nillion Historical Data

NIL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0769
-1.31%
$ 384,894 $ 22,729
Jan 2, 1 PM $ 0.0779
+2.79%
$ 389,832 $ 21,254
Jan 2, 12 PM $ 0.0756
+0.65%
$ 378,557 $ 14,028
Jan 2, 11 AM $ 0.0752
-1.73%
$ 376,272 $ 12,283
Jan 2, 10 AM $ 0.0765
-0.04%
$ 382,698 $ 12,520
Jan 2, 9 AM $ 0.0764
-0.27%
$ 382,477 $ 12,509
Jan 2, 8 AM $ 0.0766
-0.06%
$ 383,464 $ 11,601
Jan 2, 7 AM $ 0.0767
-0.38%
$ 383,858 $ 11,110
Jan 2, 6 AM $ 0.0766
+2.15%
$ 383,216 $ 8,466
Jan 2, 5 AM $ 0.0749
-0.02%
$ 375,002 $ 7,066
Jan 2, 4 AM $ 0.0749
-0.02%
$ 375,146 $ 7,568
Jan 2, 3 AM $ 0.0748
+0.14%
$ 374,475 $ 7,563
Jan 2, 2 AM $ 0.0747
-1.01%
$ 373,813 $ 7,424
Jan 2, 1 AM $ 0.0754
-0.02%
$ 377,550 $ 6,305
Jan 2, 12 AM $ 0.0755
+0.00%
$ 377,689 $ 8,441
Jan 1, 11 PM $ 0.0755
+0.12%
$ 377,758 $ 9,853
Jan 1, 10 PM $ 0.0754
+0.03%
$ 377,259 $ 9,850
Jan 1, 9 PM $ 0.0754
+0.01%
$ 377,169 $ 10,449
Jan 1, 8 PM $ 0.0754
+0.99%
$ 377,192 $ 13,425
Jan 1, 7 PM $ 0.0746
-0.03%
$ 373,270 $ 12,090
Jan 1, 6 PM $ 0.0746
-0.04%
$ 373,270 $ 13,554
Jan 1, 5 PM $ 0.0745
+0.34%
$ 372,698 $ 14,143
Jan 1, 4 PM $ 0.0742
-0.08%
$ 371,496 $ 17,141
Jan 1, 3 PM $ 0.0742
+0.02%
$ 371,608 $ 22,091
Jan 1, 2 PM $ 0.0742
-0.03%
$ 371,392 $ 23,580
Jan 1, 1 PM $ 0.0742
-0.01%
$ 371,534 $ 23,585
Jan 1, 12 PM $ 0.0742
-0.23%
$ 371,548 $ 28,176
Jan 1, 11 AM $ 0.0744
+1.27%
$ 372,415 $ 28,458
Jan 1, 10 AM $ 0.0735
-0.02%
$ 367,750 $ 27,521
Jan 1, 9 AM $ 0.0735
+0.23%
$ 367,773 $ 27,798
Jan 1, 8 AM $ 0.0733
+0.04%
$ 366,975 $ 30,735
Jan 1, 7 AM $ 0.0733
+0.03%
$ 366,862 $ 30,732
Jan 1, 6 AM $ 0.0733
-0.04%
$ 366,853 $ 31,864
Jan 1, 5 AM $ 0.0733
+0.09%
$ 367,011 $ 33,329
Jan 1, 4 AM $ 0.0734
-0.24%
$ 367,550 $ 33,938
Jan 1, 3 AM $ 0.0736
-0.08%
$ 368,457 $ 36,488
Jan 1, 2 AM $ 0.0737
+0.18%
$ 368,822 $ 36,499
Jan 1, 1 AM $ 0.0735
-0.37%
$ 368,017 $ 36,519
Jan 1, 12 AM $ 0.0736
-0.30%
$ 368,599 $ 35,553
Dec 31, 11 PM $ 0.0737
-0.03%
$ 369,098 $ 33,493
Dec 31, 10 PM $ 0.0738
-0.68%
$ 369,325 $ 33,205
Dec 31, 9 PM $ 0.0742
+0.03%
$ 371,202 $ 31,855
Dec 31, 8 PM $ 0.0743
-1.19%
$ 372,015 $ 28,617
Dec 31, 7 PM $ 0.0752
+0.48%
$ 376,620 $ 28,753
Dec 31, 6 PM $ 0.0749
+0.05%
$ 375,101 $ 28,466
Dec 31, 5 PM $ 0.0752
+0.05%
$ 376,370 $ 26,868
Dec 31, 4 PM $ 0.0755
-0.07%
$ 377,985 $ 24,863
Dec 31, 3 PM $ 0.0753
+1.51%
$ 376,991 $ 24,313
Dec 31, 2 PM $ 0.0743
-0.08%
$ 371,940 $ 21,208
Dec 31, 1 PM $ 0.0743
+1.19%
$ 372,111 $ 19,663