Nillion Historical Data

NIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0743
+1.19%
$ 372,111 $ 19,663
Dec 31, 12 PM $ 0.0733
+2.10%
$ 366,690 $ 16,339
Dec 31, 11 AM $ 0.0715
-0.16%
$ 358,073 $ 16,308
Dec 31, 10 AM $ 0.0716
+0.20%
$ 358,526 $ 16,557
Dec 31, 9 AM $ 0.0713
-0.19%
$ 357,013 $ 19,212
Dec 31, 8 AM $ 0.0717
-0.92%
$ 359,038 $ 17,175
Dec 31, 7 AM $ 0.0724
-0.28%
$ 362,340 $ 17,439
Dec 31, 6 AM $ 0.0728
-0.44%
$ 364,495 $ 16,349
Dec 31, 5 AM $ 0.0731
-1.45%
$ 366,108 $ 16,374
Dec 31, 4 AM $ 0.0742
+0.21%
$ 371,487 $ 14,106
Dec 31, 3 AM $ 0.0731
-0.25%
$ 365,815 $ 15,310
Dec 31, 2 AM $ 0.0733
-0.18%
$ 367,024 $ 14,778
Dec 31, 1 AM $ 0.0736
+0.17%
$ 368,405 $ 14,938
Dec 31, 12 AM $ 0.0735
-0.06%
$ 367,760 $ 14,933
Dec 30, 11 PM $ 0.0735
+0.08%
$ 367,970 $ 14,937
Dec 30, 10 PM $ 0.0735
+0.02%
$ 367,813 $ 15,832
Dec 30, 9 PM $ 0.0734
+0.02%
$ 367,536 $ 15,828
Dec 30, 8 PM $ 0.0735
-0.03%
$ 367,780 $ 25,208
Dec 30, 7 PM $ 0.0735
-0.23%
$ 367,807 $ 25,988
Dec 30, 6 PM $ 0.0737
+0.02%
$ 368,795 $ 27,627
Dec 30, 5 PM $ 0.0738
+0.07%
$ 369,159 $ 27,631
Dec 30, 4 PM $ 0.0737
+0.67%
$ 369,061 $ 28,228
Dec 30, 3 PM $ 0.0732
+0.03%
$ 366,373 $ 26,957
Dec 30, 2 PM $ 0.0732
-0.83%
$ 366,277 $ 26,917
Dec 30, 1 PM $ 0.0738
+0.09%
$ 369,193 $ 27,507
Dec 30, 12 PM $ 0.0737
-0.04%
$ 368,879 $ 28,778
Dec 30, 11 AM $ 0.0737
+0.90%
$ 368,943 $ 28,768
Dec 30, 10 AM $ 0.0726
+0.34%
$ 363,279 $ 26,923
Dec 30, 9 AM $ 0.0721
-1.98%
$ 361,114 $ 25,922
Dec 30, 8 AM $ 0.0736
+0.31%
$ 368,572 $ 26,067
Dec 30, 7 AM $ 0.0736
+0.00%
$ 368,417 $ 24,701
Dec 30, 6 AM $ 0.0736
+0.09%
$ 368,400 $ 24,699
Dec 30, 5 AM $ 0.0735
-0.13%
$ 368,031 $ 24,698
Dec 30, 4 AM $ 0.0737
+0.09%
$ 368,686 $ 24,974
Dec 30, 3 AM $ 0.0735
-0.64%
$ 367,940 $ 25,292
Dec 30, 2 AM $ 0.0743
-0.86%
$ 371,893 $ 23,237
Dec 30, 1 AM $ 0.0749
-0.55%
$ 374,794 $ 27,956
Dec 30, 12 AM $ 0.0753
-0.02%
$ 376,743 $ 27,485
Dec 29, 11 PM $ 0.0753
-0.04%
$ 376,798 $ 28,626
Dec 29, 10 PM $ 0.0753
-0.50%
$ 377,068 $ 28,671
Dec 29, 9 PM $ 0.0757
+1.64%
$ 378,866 $ 29,667
Dec 29, 8 PM $ 0.0752
+2.19%
$ 376,641 $ 24,385
Dec 29, 7 PM $ 0.0736
-0.25%
$ 368,605 $ 21,192
Dec 29, 6 PM $ 0.0739
-0.04%
$ 369,722 $ 24,965
Dec 29, 5 PM $ 0.0738
+1.09%
$ 369,594 $ 24,963
Dec 29, 4 PM $ 0.073
-0.43%
$ 365,433 $ 26,361
Dec 29, 3 PM $ 0.0734
-0.04%
$ 367,352 $ 25,777
Dec 29, 2 PM $ 0.0734
-0.04%
$ 367,483 $ 28,235
Dec 29, 1 PM $ 0.0738
+0.01%
$ 369,529 $ 27,690
Dec 29, 12 PM $ 0.0738
-0.82%
$ 369,559 $ 27,674