Nillion Historical Data

NIL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0558
+0.01%
$ 279,149 $ 23,011
Feb 14, 1 PM $ 0.0557
-1.83%
$ 278,950 $ 21,428
Feb 14, 12 PM $ 0.0569
-0.19%
$ 284,813 $ 23,210
Feb 14, 11 AM $ 0.057
+0.35%
$ 285,162 $ 23,466
Feb 14, 10 AM $ 0.0568
-0.09%
$ 284,139 $ 23,438
Feb 14, 9 AM $ 0.0568
+0.77%
$ 284,272 $ 24,307
Feb 14, 8 AM $ 0.0561
+0.68%
$ 280,625 $ 25,893
Feb 14, 7 AM $ 0.0557
+0.01%
$ 278,699 $ 36,560
Feb 14, 6 AM $ 0.056
-0.89%
$ 280,141 $ 37,476
Feb 14, 5 AM $ 0.0567
-0.54%
$ 283,785 $ 36,726
Feb 14, 4 AM $ 0.057
+1.31%
$ 285,347 $ 36,800
Feb 14, 3 AM $ 0.0563
+0.62%
$ 281,685 $ 38,074
Feb 14, 2 AM $ 0.0559
+0.45%
$ 280,003 $ 39,744
Feb 14, 1 AM $ 0.0557
+0.03%
$ 278,740 $ 51,943
Feb 14, 12 AM $ 0.0556
-0.02%
$ 278,434 $ 54,002
Feb 13, 11 PM $ 0.0552
+1.07%
$ 276,366 $ 52,524
Feb 13, 10 PM $ 0.0546
+0.36%
$ 273,473 $ 52,337
Feb 13, 9 PM $ 0.0542
+0.09%
$ 271,425 $ 51,022
Feb 13, 8 PM $ 0.0542
-0.23%
$ 271,063 $ 53,815
Feb 13, 7 PM $ 0.0542
-0.08%
$ 271,538 $ 62,820
Feb 13, 6 PM $ 0.0545
+0.00%
$ 272,867 $ 72,740
Feb 13, 5 PM $ 0.0545
-0.06%
$ 272,911 $ 79,307
Feb 13, 4 PM $ 0.0545
-0.20%
$ 272,873 $ 81,420
Feb 13, 3 PM $ 0.0548
+1.69%
$ 274,159 $ 81,308
Feb 13, 2 PM $ 0.0538
+1.69%
$ 269,150 $ 78,180
Feb 13, 1 PM $ 0.0529
+0.20%
$ 264,714 $ 79,394
Feb 13, 12 PM $ 0.0528
-1.45%
$ 264,267 $ 78,943
Feb 13, 11 AM $ 0.0535
-0.43%
$ 267,941 $ 81,007
Feb 13, 10 AM $ 0.0538
-0.03%
$ 269,142 $ 81,861
Feb 13, 9 AM $ 0.0538
-1.14%
$ 269,171 $ 83,007
Feb 13, 8 AM $ 0.0548
-0.22%
$ 274,266 $ 84,482
Feb 13, 7 AM $ 0.0577
+2.20%
$ 289,063 $ 75,615
Feb 13, 6 AM $ 0.0565
+0.86%
$ 282,600 $ 72,837
Feb 13, 5 AM $ 0.056
-1.57%
$ 280,216 $ 70,931
Feb 13, 4 AM $ 0.0569
-0.02%
$ 284,773 $ 69,472
Feb 13, 3 AM $ 0.0564
-0.17%
$ 282,363 $ 67,272
Feb 13, 2 AM $ 0.0565
-2.43%
$ 282,676 $ 66,918
Feb 13, 1 AM $ 0.0561
+0.78%
$ 281,017 $ 52,254
Feb 13, 12 AM $ 0.0551
+0.24%
$ 275,776 $ 50,467
Feb 12, 11 PM $ 0.055
+0.67%
$ 275,093 $ 55,719
Feb 12, 10 PM $ 0.0545
+0.08%
$ 272,742 $ 59,885
Feb 12, 9 PM $ 0.0544
+0.16%
$ 272,510 $ 62,695
Feb 12, 8 PM $ 0.0544
-3.14%
$ 272,365 $ 68,411
Feb 12, 7 PM $ 0.0576
+0.33%
$ 288,523 $ 68,950
Feb 12, 6 PM $ 0.0567
+4.56%
$ 283,762 $ 65,485
Feb 12, 5 PM $ 0.0538
+3.97%
$ 269,434 $ 57,969
Feb 12, 4 PM $ 0.0511
-1.03%
$ 255,741 $ 54,855
Feb 12, 3 PM $ 0.0517
-0.38%
$ 258,686 $ 59,714
Feb 12, 2 PM $ 0.0519
-1.07%
$ 259,674 $ 65,551
Feb 12, 1 PM $ 0.0526
-1.78%
$ 263,299 $ 75,133