Nillion Historical Data

NIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0738
+0.01%
$ 369,529 $ 27,690
Dec 29, 12 PM $ 0.0738
-0.82%
$ 369,559 $ 27,674
Dec 29, 11 AM $ 0.0744
-0.08%
$ 372,545 $ 26,479
Dec 29, 10 AM $ 0.0745
+0.48%
$ 372,956 $ 25,116
Dec 29, 9 AM $ 0.0747
-0.72%
$ 373,948 $ 23,943
Dec 29, 8 AM $ 0.0753
+0.02%
$ 376,846 $ 22,978
Dec 29, 7 AM $ 0.0753
-0.14%
$ 376,743 $ 23,697
Dec 29, 6 AM $ 0.0754
-0.03%
$ 377,445 $ 25,172
Dec 29, 5 AM $ 0.0754
-0.07%
$ 377,464 $ 25,167
Dec 29, 4 AM $ 0.0755
+0.12%
$ 377,856 $ 25,180
Dec 29, 3 AM $ 0.0753
+0.05%
$ 376,786 $ 24,506
Dec 29, 2 AM $ 0.0752
+0.25%
$ 376,524 $ 24,212
Dec 29, 1 AM $ 0.0737
+0.36%
$ 369,083 $ 20,051
Dec 29, 12 AM $ 0.0735
+0.22%
$ 367,821 $ 18,542
Dec 28, 11 PM $ 0.0733
-0.68%
$ 366,818 $ 18,541
Dec 28, 10 PM $ 0.0737
-0.36%
$ 368,833 $ 19,231
Dec 28, 9 PM $ 0.0742
-0.48%
$ 371,559 $ 17,404
Dec 28, 8 PM $ 0.0746
-0.01%
$ 373,322 $ 17,358
Dec 28, 7 PM $ 0.0746
-1.67%
$ 373,366 $ 16,905
Dec 28, 6 PM $ 0.0762
-1.43%
$ 381,337 $ 17,015
Dec 28, 5 PM $ 0.0773
-0.43%
$ 386,960 $ 15,340
Dec 28, 4 PM $ 0.0773
+0.74%
$ 387,031 $ 14,125
Dec 28, 3 PM $ 0.0767
+0.00%
$ 384,096 $ 16,111
Dec 28, 2 PM $ 0.0767
+1.62%
$ 383,851 $ 24,081
Dec 28, 1 PM $ 0.0755
+0.01%
$ 377,715 $ 23,913
Dec 28, 12 PM $ 0.0755
-0.02%
$ 377,779 $ 26,860
Dec 28, 11 AM $ 0.0755
+0.01%
$ 377,839 $ 32,687
Dec 28, 10 AM $ 0.0755
+0.14%
$ 377,848 $ 33,311
Dec 28, 9 AM $ 0.0755
+0.02%
$ 377,709 $ 37,248
Dec 28, 8 AM $ 0.0754
+0.01%
$ 377,642 $ 37,246
Dec 28, 7 AM $ 0.0754
-0.97%
$ 377,590 $ 49,826
Dec 28, 6 AM $ 0.0765
+0.04%
$ 382,976 $ 49,877
Dec 28, 5 AM $ 0.0765
-0.07%
$ 382,698 $ 52,781
Dec 28, 4 AM $ 0.0765
-0.03%
$ 383,030 $ 59,572
Dec 28, 3 AM $ 0.0766
-0.04%
$ 383,173 $ 66,916
Dec 28, 2 AM $ 0.0766
+0.07%
$ 383,411 $ 66,920
Dec 28, 1 AM $ 0.0766
-0.03%
$ 383,285 $ 86,241
Dec 28, 12 AM $ 0.0767
-0.07%
$ 383,961 $ 103,499
Dec 27, 11 PM $ 0.0766
+0.07%
$ 383,613 $ 135,208
Dec 27, 10 PM $ 0.0766
+0.20%
$ 383,358 $ 159,329
Dec 27, 9 PM $ 0.0764
+0.06%
$ 382,614 $ 206,002
Dec 27, 8 PM $ 0.0764
+0.01%
$ 382,480 $ 227,335
Dec 27, 7 PM $ 0.0764
-0.96%
$ 382,355 $ 227,304
Dec 27, 6 PM $ 0.0771
-0.30%
$ 386,063 $ 228,175
Dec 27, 5 PM $ 0.0774
+0.01%
$ 387,236 $ 227,646
Dec 27, 4 PM $ 0.0774
+0.32%
$ 387,189 $ 224,136
Dec 27, 3 PM $ 0.0771
-0.89%
$ 385,951 $ 225,854
Dec 27, 2 PM $ 0.0778
-2.95%
$ 389,399 $ 228,440
Dec 27, 1 PM $ 0.0802
-0.87%
$ 401,223 $ 228,659
Dec 27, 12 PM $ 0.0809
-0.26%
$ 404,759 $ 226,704