Nillion Historical Data

NIL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0526
-1.78%
$ 263,299 $ 75,133
Feb 12, 12 PM $ 0.0533
-0.14%
$ 266,813 $ 93,032
Feb 12, 11 AM $ 0.0534
+2.11%
$ 267,333 $ 152,584
Feb 12, 10 AM $ 0.0519
-0.18%
$ 259,898 $ 151,443
Feb 12, 9 AM $ 0.052
-0.81%
$ 260,370 $ 183,456
Feb 12, 8 AM $ 0.0528
+0.17%
$ 264,283 $ 189,348
Feb 12, 7 AM $ 0.0527
+0.00%
$ 263,936 $ 189,115
Feb 12, 6 AM $ 0.0529
-0.57%
$ 264,776 $ 189,849
Feb 12, 5 AM $ 0.0532
-0.05%
$ 266,186 $ 192,171
Feb 12, 4 AM $ 0.0532
+0.06%
$ 266,389 $ 192,218
Feb 12, 3 AM $ 0.0532
+0.03%
$ 266,172 $ 192,861
Feb 12, 2 AM $ 0.0532
+1.26%
$ 266,290 $ 190,670
Feb 12, 1 AM $ 0.0526
+0.22%
$ 263,233 $ 190,527
Feb 12, 12 AM $ 0.0525
+0.31%
$ 262,626 $ 189,912
Feb 11, 11 PM $ 0.0525
-4.80%
$ 262,871 $ 187,876
Feb 11, 10 PM $ 0.0555
-1.86%
$ 277,809 $ 182,852
Feb 11, 9 PM $ 0.0568
+0.83%
$ 284,416 $ 183,899
Feb 11, 8 PM $ 0.0565
+0.66%
$ 282,895 $ 183,972
Feb 11, 7 PM $ 0.0551
-1.56%
$ 275,552 $ 176,430
Feb 11, 6 PM $ 0.0559
-1.63%
$ 279,669 $ 174,812
Feb 11, 5 PM $ 0.0563
+0.94%
$ 281,598 $ 174,799
Feb 11, 4 PM $ 0.0563
-0.93%
$ 281,806 $ 173,998
Feb 11, 3 PM $ 0.0566
+2.64%
$ 283,328 $ 170,251
Feb 11, 2 PM $ 0.0565
-2.11%
$ 282,759 $ 165,070
Feb 11, 1 PM $ 0.057
+0.00%
$ 285,505 $ 42,586
Feb 11, 9 AM $ 0.0501
+0.00%
$ 250,829 $ 33,239
Feb 11, 8 AM $ 0.0495
+2.12%
$ 247,682 $ 23,613
Feb 11, 7 AM $ 0.0483
-0.33%
$ 241,753 $ 22,158
Feb 11, 6 AM $ 0.0487
-0.29%
$ 243,905 $ 21,389
Feb 11, 5 AM $ 0.0489
+0.89%
$ 244,627 $ 21,275
Feb 11, 4 AM $ 0.0485
-0.50%
$ 242,935 $ 19,281
Feb 11, 3 AM $ 0.0488
+0.26%
$ 244,096 $ 20,353
Feb 11, 2 AM $ 0.0487
+0.05%
$ 243,845 $ 19,751
Feb 11, 1 AM $ 0.0487
-0.05%
$ 243,592 $ 20,119
Feb 11, 12 AM $ 0.0487
+0.06%
$ 243,688 $ 20,122
Feb 10, 11 PM $ 0.0486
+0.05%
$ 243,360 $ 20,110
Feb 10, 10 PM $ 0.0486
+0.83%
$ 243,354 $ 20,056
Feb 10, 9 PM $ 0.0482
+0.66%
$ 241,245 $ 19,570
Feb 10, 8 PM $ 0.0468
-0.80%
$ 234,407 $ 15,332
Feb 10, 7 PM $ 0.0472
+0.88%
$ 236,351 $ 15,359
Feb 10, 6 PM $ 0.0475
+0.84%
$ 237,979 $ 13,217
Feb 10, 5 PM $ 0.0465
+2.54%
$ 232,649 $ 13,001
Feb 10, 4 PM $ 0.0454
+0.15%
$ 227,134 $ 10,016
Feb 10, 3 PM $ 0.0453
+0.34%
$ 226,902 $ 11,299
Feb 10, 2 PM $ 0.0453
-0.02%
$ 226,593 $ 11,304
Feb 10, 1 PM $ 0.0453
+0.21%
$ 226,686 $ 10,647
Feb 10, 12 PM $ 0.0454
+0.05%
$ 227,046 $ 10,661
Feb 10, 11 AM $ 0.0454
+0.04%
$ 227,453 $ 10,237
Feb 10, 10 AM $ 0.0454
+0.01%
$ 227,431 $ 10,488
Feb 10, 9 AM $ 0.0455
+0.11%
$ 227,663 $ 11,322