Nillion Historical Data

NIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0809
-0.26%
$ 404,759 $ 226,704
Dec 27, 11 AM $ 0.0811
+1.96%
$ 405,834 $ 220,232
Dec 27, 10 AM $ 0.0795
+0.30%
$ 398,027 $ 220,031
Dec 27, 9 AM $ 0.0793
-0.08%
$ 396,856 $ 219,765
Dec 27, 8 AM $ 0.0793
-1.54%
$ 397,163 $ 216,200
Dec 27, 7 AM $ 0.0806
+0.57%
$ 403,392 $ 206,678
Dec 27, 6 AM $ 0.0801
-1.30%
$ 401,116 $ 203,044
Dec 27, 5 AM $ 0.0812
-0.24%
$ 406,417 $ 201,646
Dec 27, 4 AM $ 0.0814
+2.69%
$ 407,411 $ 201,827
Dec 27, 3 AM $ 0.0793
-0.43%
$ 396,721 $ 194,760
Dec 27, 2 AM $ 0.0796
-0.07%
$ 398,447 $ 191,426
Dec 27, 1 AM $ 0.0797
-1.23%
$ 398,709 $ 183,043
Dec 27, 12 AM $ 0.0806
-2.41%
$ 403,661 $ 157,352
Dec 26, 11 PM $ 0.0835
+5.12%
$ 417,878 $ 123,745
Dec 26, 10 PM $ 0.0794
+1.84%
$ 397,519 $ 120,432
Dec 26, 9 PM $ 0.0779
+6.20%
$ 390,073 $ 96,095
Dec 26, 8 PM $ 0.0724
+4.96%
$ 362,184 $ 44,403
Dec 26, 7 PM $ 0.0686
+2.34%
$ 343,610 $ 34,724
Dec 26, 6 PM $ 0.0671
+0.04%
$ 335,703 $ 33,410
Dec 26, 5 PM $ 0.0671
-0.50%
$ 335,648 $ 34,385
Dec 26, 4 PM $ 0.0674
-0.35%
$ 337,375 $ 34,457
Dec 26, 3 PM $ 0.0676
-1.77%
$ 338,515 $ 35,850
Dec 26, 2 PM $ 0.0695
+0.05%
$ 348,120 $ 31,889
Dec 26, 1 PM $ 0.0678
+1.25%
$ 339,543 $ 26,385
Dec 26, 12 PM $ 0.0669
-0.85%
$ 334,816 $ 30,017
Dec 26, 11 AM $ 0.0675
-0.50%
$ 337,722 $ 29,741
Dec 26, 10 AM $ 0.0678
+0.13%
$ 339,384 $ 29,786
Dec 26, 9 AM $ 0.0673
+0.09%
$ 336,629 $ 30,831
Dec 26, 8 AM $ 0.0672
+0.00%
$ 336,238 $ 32,163
Dec 26, 7 AM $ 0.0672
-0.36%
$ 336,252 $ 33,305
Dec 26, 6 AM $ 0.0677
+0.05%
$ 338,877 $ 34,687
Dec 26, 5 AM $ 0.067
-0.01%
$ 335,596 $ 33,485
Dec 26, 4 AM $ 0.067
-0.45%
$ 335,373 $ 34,212
Dec 26, 3 AM $ 0.0673
-0.13%
$ 336,918 $ 40,219
Dec 26, 2 AM $ 0.0675
+1.25%
$ 337,677 $ 40,181
Dec 26, 1 AM $ 0.0666
+0.23%
$ 333,393 $ 42,888
Dec 26, 12 AM $ 0.0665
-1.06%
$ 332,714 $ 46,850
Dec 25, 11 PM $ 0.0672
-0.70%
$ 336,587 $ 45,272
Dec 25, 10 PM $ 0.0683
-0.08%
$ 342,029 $ 46,688
Dec 25, 9 PM $ 0.0681
+0.47%
$ 340,867 $ 43,757
Dec 25, 8 PM $ 0.0677
-1.45%
$ 338,753 $ 51,527
Dec 25, 7 PM $ 0.0687
-0.64%
$ 343,727 $ 51,750
Dec 25, 6 PM $ 0.069
+0.01%
$ 345,591 $ 54,261
Dec 25, 5 PM $ 0.069
-0.20%
$ 345,396 $ 57,061
Dec 25, 4 PM $ 0.0692
-0.72%
$ 346,536 $ 61,066
Dec 25, 3 PM $ 0.0699
+0.10%
$ 349,799 $ 79,769
Dec 25, 2 PM $ 0.0698
-0.02%
$ 349,247 $ 79,625
Dec 25, 1 PM $ 0.0697
-0.51%
$ 348,987 $ 84,910
Dec 25, 12 PM $ 0.0691
-1.03%
$ 345,682 $ 82,918
Dec 25, 11 AM $ 0.0698
+0.10%
$ 349,294 $ 81,878