Nillion Historical Data

NIL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0455
+0.11%
$ 227,663 $ 11,322
Feb 10, 8 AM $ 0.0454
-0.08%
$ 227,108 $ 13,243
Feb 10, 7 AM $ 0.0454
+0.13%
$ 227,262 $ 13,710
Feb 10, 6 AM $ 0.0459
-0.44%
$ 229,943 $ 14,339
Feb 10, 5 AM $ 0.0463
-0.01%
$ 231,652 $ 15,236
Feb 10, 4 AM $ 0.0463
+0.14%
$ 231,668 $ 14,926
Feb 10, 3 AM $ 0.0462
-0.74%
$ 231,357 $ 15,108
Feb 10, 2 AM $ 0.0465
-0.16%
$ 232,997 $ 14,244
Feb 10, 1 AM $ 0.0466
+0.59%
$ 233,341 $ 14,283
Feb 10, 12 AM $ 0.0464
+0.02%
$ 232,177 $ 14,282
Feb 9, 11 PM $ 0.0464
-0.05%
$ 232,324 $ 15,871
Feb 9, 10 PM $ 0.0465
+0.09%
$ 232,632 $ 15,875
Feb 9, 9 PM $ 0.0463
-0.54%
$ 231,722 $ 15,884
Feb 9, 8 PM $ 0.0465
+0.08%
$ 232,910 $ 15,793
Feb 9, 7 PM $ 0.0465
+0.05%
$ 232,668 $ 16,586
Feb 9, 6 PM $ 0.0465
+0.04%
$ 232,547 $ 16,583
Feb 9, 5 PM $ 0.0464
+1.41%
$ 232,362 $ 15,068
Feb 9, 4 PM $ 0.0457
+0.83%
$ 228,825 $ 14,816
Feb 9, 3 PM $ 0.0453
+0.84%
$ 226,894 $ 14,913
Feb 9, 2 PM $ 0.0449
+0.03%
$ 224,747 $ 13,797
Feb 9, 1 PM $ 0.0449
+0.07%
$ 224,891 $ 13,642
Feb 9, 12 PM $ 0.0449
+0.14%
$ 224,726 $ 13,686
Feb 9, 11 AM $ 0.0449
+0.06%
$ 224,496 $ 14,351
Feb 9, 10 AM $ 0.0448
-1.01%
$ 224,316 $ 14,534
Feb 9, 9 AM $ 0.0453
-0.77%
$ 226,854 $ 13,741
Feb 9, 8 AM $ 0.0456
-1.98%
$ 228,466 $ 14,681
Feb 9, 7 AM $ 0.0465
-0.51%
$ 232,982 $ 12,715
Feb 9, 6 AM $ 0.0468
-0.41%
$ 234,119 $ 13,374
Feb 9, 5 AM $ 0.0469
+1.79%
$ 234,948 $ 10,929
Feb 9, 4 AM $ 0.0461
-0.10%
$ 230,820 $ 11,127
Feb 9, 3 AM $ 0.0461
+0.14%
$ 230,982 $ 11,437
Feb 9, 2 AM $ 0.0461
+0.24%
$ 230,550 $ 11,608
Feb 9, 1 AM $ 0.046
-0.25%
$ 230,004 $ 11,722
Feb 9, 12 AM $ 0.0461
-0.02%
$ 230,627 $ 11,895
Feb 8, 11 PM $ 0.046
-0.26%
$ 230,231 $ 11,911
Feb 8, 10 PM $ 0.0461
+0.04%
$ 230,649 $ 10,918
Feb 8, 9 PM $ 0.046
-0.47%
$ 230,411 $ 10,302
Feb 8, 8 PM $ 0.0463
-0.16%
$ 231,880 $ 12,157
Feb 8, 7 PM $ 0.0463
+0.51%
$ 231,854 $ 12,859
Feb 8, 6 PM $ 0.0461
+0.38%
$ 230,810 $ 14,237
Feb 8, 5 PM $ 0.0459
+0.12%
$ 229,947 $ 15,485
Feb 8, 4 PM $ 0.0462
-1.39%
$ 231,058 $ 18,629
Feb 8, 3 PM $ 0.0468
-0.25%
$ 234,327 $ 18,831
Feb 8, 2 PM $ 0.0469
+0.01%
$ 234,923 $ 20,672
Feb 8, 1 PM $ 0.0469
-0.08%
$ 234,951 $ 21,458
Feb 8, 12 PM $ 0.047
-0.01%
$ 235,142 $ 22,907
Feb 8, 11 AM $ 0.047
+0.50%
$ 235,099 $ 22,658
Feb 8, 10 AM $ 0.0467
-0.88%
$ 233,835 $ 21,541
Feb 8, 9 AM $ 0.0471
-0.17%
$ 235,974 $ 21,558
Feb 8, 8 AM $ 0.0473
+0.58%
$ 236,510 $ 21,533