Nillion Historical Data

NIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0691
-1.03%
$ 345,682 $ 82,918
Dec 25, 11 AM $ 0.0698
+0.10%
$ 349,294 $ 81,878
Dec 25, 10 AM $ 0.0701
-1.12%
$ 350,646 $ 81,108
Dec 25, 9 AM $ 0.0708
+0.76%
$ 354,612 $ 81,467
Dec 25, 8 AM $ 0.0703
-0.19%
$ 351,821 $ 81,169
Dec 25, 7 AM $ 0.071
-0.03%
$ 355,349 $ 81,720
Dec 25, 6 AM $ 0.0699
-0.02%
$ 349,864 $ 85,196
Dec 25, 5 AM $ 0.0699
-0.22%
$ 349,853 $ 85,208
Dec 25, 4 AM $ 0.07
+0.89%
$ 350,603 $ 84,991
Dec 25, 3 AM $ 0.0694
-0.54%
$ 347,561 $ 84,602
Dec 25, 2 AM $ 0.0693
+0.82%
$ 346,944 $ 81,038
Dec 25, 1 AM $ 0.069
+1.98%
$ 345,358 $ 80,723
Dec 25, 12 AM $ 0.0677
-0.86%
$ 338,644 $ 73,941
Dec 24, 11 PM $ 0.0682
-0.56%
$ 341,599 $ 74,361
Dec 24, 10 PM $ 0.0686
-1.46%
$ 343,460 $ 77,814
Dec 24, 9 PM $ 0.0696
+0.50%
$ 348,449 $ 77,925
Dec 24, 8 PM $ 0.0693
-0.01%
$ 346,758 $ 77,190
Dec 24, 7 PM $ 0.0707
+2.23%
$ 354,023 $ 70,885
Dec 24, 6 PM $ 0.0682
+1.04%
$ 341,501 $ 64,168
Dec 24, 5 PM $ 0.0675
+1.13%
$ 337,991 $ 63,849
Dec 24, 4 PM $ 0.0668
-0.09%
$ 334,231 $ 57,894
Dec 24, 3 PM $ 0.0681
-0.19%
$ 340,686 $ 61,642
Dec 24, 2 PM $ 0.068
+1.94%
$ 340,170 $ 50,838
Dec 24, 1 PM $ 0.0667
+4.18%
$ 333,683 $ 48,185
Dec 24, 12 PM $ 0.064
-0.21%
$ 320,290 $ 50,041
Dec 24, 11 AM $ 0.0641
+0.19%
$ 320,952 $ 50,004
Dec 24, 10 AM $ 0.064
+0.92%
$ 320,329 $ 51,943
Dec 24, 9 AM $ 0.0634
-0.04%
$ 317,409 $ 51,511
Dec 24, 8 AM $ 0.0634
-0.57%
$ 317,544 $ 51,597
Dec 24, 7 AM $ 0.0638
-1.99%
$ 319,338 $ 51,331
Dec 24, 6 AM $ 0.0651
-3.94%
$ 325,675 $ 45,149
Dec 24, 5 AM $ 0.0677
-0.11%
$ 339,053 $ 48,003
Dec 24, 4 AM $ 0.0678
-0.07%
$ 339,485 $ 49,895
Dec 24, 3 AM $ 0.0678
-1.16%
$ 343,390 $ 50,877
Dec 24, 2 AM $ 0.069
-1.30%
$ 345,382 $ 47,926
Dec 24, 1 AM $ 0.07
-1.22%
$ 350,142 $ 49,847
Dec 24, 12 AM $ 0.0708
-0.51%
$ 354,349 $ 49,907
Dec 23, 11 PM $ 0.0712
-0.43%
$ 356,204 $ 51,330
Dec 23, 10 PM $ 0.0722
-1.26%
$ 361,396 $ 52,918
Dec 23, 9 PM $ 0.0734
-1.00%
$ 367,472 $ 57,459
Dec 23, 8 PM $ 0.074
+0.20%
$ 370,155 $ 57,832
Dec 23, 7 PM $ 0.0737
+0.80%
$ 369,147 $ 63,288
Dec 23, 6 PM $ 0.0729
+0.27%
$ 364,978 $ 62,939
Dec 23, 5 PM $ 0.0728
-0.24%
$ 364,577 $ 74,817
Dec 23, 4 PM $ 0.0729
-0.34%
$ 364,954 $ 76,093
Dec 23, 3 PM $ 0.0737
-5.48%
$ 369,083 $ 81,945
Dec 23, 2 PM $ 0.078
-0.15%
$ 390,235 $ 75,784
Dec 23, 1 PM $ 0.0788
-0.38%
$ 394,601 $ 86,894
Dec 23, 12 PM $ 0.0793
+0.96%
$ 396,935 $ 84,500
Dec 23, 11 AM $ 0.0785
+0.59%
$ 393,077 $ 83,737