Nillion Historical Data

NIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0785
+0.59%
$ 393,077 $ 83,737
Dec 23, 10 AM $ 0.078
+1.56%
$ 390,618 $ 83,436
Dec 23, 9 AM $ 0.0763
-0.05%
$ 381,693 $ 81,663
Dec 23, 8 AM $ 0.0764
+0.54%
$ 382,357 $ 81,729
Dec 23, 7 AM $ 0.0761
+0.51%
$ 381,130 $ 83,735
Dec 23, 6 AM $ 0.0757
-1.11%
$ 379,007 $ 84,920
Dec 23, 5 AM $ 0.0765
-2.22%
$ 382,999 $ 86,254
Dec 23, 4 AM $ 0.0782
+0.89%
$ 391,639 $ 84,787
Dec 23, 3 AM $ 0.0777
-0.45%
$ 388,868 $ 83,200
Dec 23, 2 AM $ 0.0784
-0.18%
$ 392,579 $ 85,252
Dec 23, 1 AM $ 0.0789
-0.28%
$ 394,904 $ 86,614
Dec 23, 12 AM $ 0.0799
+0.85%
$ 399,903 $ 87,065
Dec 22, 11 PM $ 0.0787
-0.66%
$ 393,904 $ 86,562
Dec 22, 10 PM $ 0.0791
-0.09%
$ 395,793 $ 85,236
Dec 22, 9 PM $ 0.0777
+1.47%
$ 388,860 $ 80,457
Dec 22, 8 PM $ 0.0761
+0.19%
$ 380,910 $ 79,807
Dec 22, 7 PM $ 0.076
-1.82%
$ 380,511 $ 77,145
Dec 22, 6 PM $ 0.0766
+0.01%
$ 383,355 $ 73,622
Dec 22, 5 PM $ 0.0755
+2.38%
$ 377,900 $ 73,021
Dec 22, 4 PM $ 0.0737
-0.90%
$ 369,024 $ 62,985
Dec 22, 3 PM $ 0.0746
+0.32%
$ 373,370 $ 60,932
Dec 22, 2 PM $ 0.0739
-1.51%
$ 370,106 $ 54,081
Dec 22, 1 PM $ 0.0719
+0.05%
$ 360,019 $ 45,742
Dec 22, 12 PM $ 0.0719
+1.47%
$ 360,005 $ 45,735
Dec 22, 11 AM $ 0.0708
+0.08%
$ 354,522 $ 51,212
Dec 22, 10 AM $ 0.0711
-0.87%
$ 355,837 $ 50,589
Dec 22, 9 AM $ 0.0719
+0.14%
$ 359,835 $ 50,490
Dec 22, 8 AM $ 0.0719
-0.19%
$ 359,945 $ 50,946
Dec 22, 7 AM $ 0.0721
+0.08%
$ 360,762 $ 48,809
Dec 22, 6 AM $ 0.0723
-1.22%
$ 361,867 $ 48,848
Dec 22, 5 AM $ 0.0733
+1.48%
$ 366,701 $ 46,386
Dec 22, 4 AM $ 0.0721
-0.54%
$ 360,870 $ 46,793
Dec 22, 3 AM $ 0.0726
+0.21%
$ 363,187 $ 47,801
Dec 22, 2 AM $ 0.0723
+1.85%
$ 362,136 $ 46,835
Dec 22, 1 AM $ 0.0708
+0.31%
$ 354,327 $ 45,121
Dec 22, 12 AM $ 0.0711
+0.26%
$ 355,740 $ 49,081
Dec 21, 11 PM $ 0.0707
+1.98%
$ 353,836 $ 48,937
Dec 21, 10 PM $ 0.0691
+0.03%
$ 345,627 $ 51,796
Dec 21, 9 PM $ 0.0693
+0.61%
$ 346,753 $ 77,014
Dec 21, 8 PM $ 0.0689
+1.60%
$ 344,734 $ 110,154
Dec 21, 7 PM $ 0.0677
-0.03%
$ 339,079 $ 109,469
Dec 21, 6 PM $ 0.0682
+0.16%
$ 341,204 $ 109,656
Dec 21, 5 PM $ 0.0683
+0.94%
$ 341,815 $ 108,976
Dec 21, 4 PM $ 0.0675
-0.55%
$ 337,907 $ 107,509
Dec 21, 3 PM $ 0.068
+1.58%
$ 340,318 $ 104,575
Dec 21, 2 PM $ 0.0667
-0.28%
$ 333,663 $ 103,509
Dec 21, 1 PM $ 0.067
-0.83%
$ 335,449 $ 103,943
Dec 21, 12 PM $ 0.0683
-0.83%
$ 341,780 $ 100,444
Dec 21, 11 AM $ 0.0685
+2.77%
$ 343,078 $ 99,558
Dec 21, 10 AM $ 0.0667
-0.09%
$ 333,775 $ 94,804