Nillion Historical Data

NIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0667
-0.09%
$ 333,775 $ 94,804
Dec 21, 9 AM $ 0.0667
-0.78%
$ 333,996 $ 93,999
Dec 21, 8 AM $ 0.0674
-1.22%
$ 337,283 $ 92,807
Dec 21, 7 AM $ 0.0682
+0.01%
$ 341,324 $ 93,162
Dec 21, 6 AM $ 0.0685
+0.03%
$ 342,897 $ 93,324
Dec 21, 5 AM $ 0.0685
+0.01%
$ 342,847 $ 92,644
Dec 21, 4 AM $ 0.0688
-1.95%
$ 344,490 $ 90,058
Dec 21, 3 AM $ 0.0702
-0.84%
$ 351,326 $ 89,615
Dec 21, 2 AM $ 0.0708
-2.64%
$ 354,288 $ 91,316
Dec 20, 8 PM $ 0.0661
+1.07%
$ 330,617 $ 14,612
Dec 20, 7 PM $ 0.0655
+0.04%
$ 327,891 $ 20,566
Dec 20, 6 PM $ 0.0655
+0.46%
$ 327,826 $ 20,567
Dec 20, 5 PM $ 0.0652
+0.44%
$ 326,321 $ 22,173
Dec 20, 4 PM $ 0.0649
+0.63%
$ 324,793 $ 28,406
Dec 20, 3 PM $ 0.0645
-0.03%
$ 322,728 $ 32,523
Dec 20, 2 PM $ 0.0645
+0.83%
$ 322,721 $ 47,062
Dec 20, 1 PM $ 0.0636
+0.27%
$ 318,493 $ 46,680
Dec 20, 12 PM $ 0.0635
+0.02%
$ 317,613 $ 46,647
Dec 20, 11 AM $ 0.0634
-0.36%
$ 317,499 $ 51,314
Dec 20, 10 AM $ 0.0636
-1.63%
$ 318,545 $ 52,915
Dec 20, 9 AM $ 0.0647
+0.01%
$ 323,876 $ 51,546
Dec 20, 8 AM $ 0.0647
+0.50%
$ 323,943 $ 52,340
Dec 20, 7 AM $ 0.0644
+0.00%
$ 322,268 $ 52,311
Dec 20, 6 AM $ 0.0644
-0.46%
$ 322,356 $ 52,735
Dec 20, 5 AM $ 0.0647
+0.03%
$ 323,958 $ 52,101
Dec 20, 4 AM $ 0.0647
+0.17%
$ 323,920 $ 52,256
Dec 20, 3 AM $ 0.0646
+0.09%
$ 323,282 $ 54,498
Dec 20, 2 AM $ 0.0645
+0.96%
$ 322,914 $ 54,757
Dec 20, 1 AM $ 0.0639
+0.01%
$ 319,866 $ 53,299
Dec 20, 12 AM $ 0.0636
-0.04%
$ 318,442 $ 52,574
Dec 19, 11 PM $ 0.0637
-0.09%
$ 318,644 $ 52,597
Dec 19, 10 PM $ 0.0637
+0.08%
$ 318,883 $ 53,163
Dec 19, 9 PM $ 0.0634
-0.18%
$ 317,282 $ 55,780
Dec 19, 8 PM $ 0.0635
-1.66%
$ 317,798 $ 55,886
Dec 19, 7 PM $ 0.0646
-0.51%
$ 323,317 $ 55,746
Dec 19, 6 PM $ 0.0653
+2.28%
$ 327,072 $ 51,888
Dec 19, 5 PM $ 0.0637
-0.96%
$ 318,913 $ 52,147
Dec 19, 4 PM $ 0.0648
+2.98%
$ 324,326 $ 48,129
Dec 19, 3 PM $ 0.063
+0.47%
$ 315,153 $ 41,259
Dec 19, 2 PM $ 0.0601
+0.23%
$ 300,919 $ 30,738
Dec 19, 1 PM $ 0.0597
-0.43%
$ 298,970 $ 27,910
Dec 19, 12 PM $ 0.0599
+0.68%
$ 300,049 $ 27,906
Dec 19, 11 AM $ 0.0585
+0.96%
$ 292,827 $ 23,250
Dec 19, 10 AM $ 0.0579
+1.88%
$ 289,902 $ 20,450
Dec 19, 9 AM $ 0.0568
+0.00%
$ 284,548 $ 20,222
Dec 19, 8 AM $ 0.0568
+0.15%
$ 284,309 $ 20,368
Dec 19, 7 AM $ 0.0567
+0.57%
$ 283,941 $ 20,073
Dec 19, 6 AM $ 0.0564
+0.03%
$ 282,291 $ 18,596
Dec 19, 5 AM $ 0.0563
-0.07%
$ 281,981 $ 18,597
Dec 19, 4 AM $ 0.0564
+0.07%
$ 282,288 $ 18,484