Nillion Historical Data

NIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0563
-0.07%
$ 281,981 $ 18,597
Dec 19, 4 AM $ 0.0564
+0.07%
$ 282,288 $ 18,484
Dec 19, 3 AM $ 0.056
+0.82%
$ 280,077 $ 17,695
Dec 19, 2 AM $ 0.0555
+0.00%
$ 277,798 $ 15,790
Dec 19, 1 AM $ 0.0555
-0.02%
$ 277,879 $ 16,565
Dec 19, 12 AM $ 0.0555
-0.09%
$ 277,841 $ 16,568
Dec 18, 11 PM $ 0.0556
+0.05%
$ 278,214 $ 16,790
Dec 18, 10 PM $ 0.0556
+0.49%
$ 278,056 $ 16,559
Dec 18, 9 PM $ 0.0553
+0.46%
$ 276,858 $ 15,961
Dec 18, 8 PM $ 0.0551
-2.35%
$ 275,641 $ 15,959
Dec 18, 7 PM $ 0.0566
-0.51%
$ 283,462 $ 12,130
Dec 18, 6 PM $ 0.057
+0.12%
$ 285,517 $ 13,953
Dec 18, 5 PM $ 0.0569
-2.34%
$ 284,963 $ 14,216
Dec 18, 4 PM $ 0.0582
-0.36%
$ 291,552 $ 14,286
Dec 18, 3 PM $ 0.0585
+0.42%
$ 292,770 $ 16,525
Dec 18, 2 PM $ 0.0586
+0.03%
$ 293,408 $ 19,271
Dec 18, 1 PM $ 0.0582
+0.52%
$ 291,277 $ 19,851
Dec 18, 12 PM $ 0.0579
+0.14%
$ 289,759 $ 18,444
Dec 18, 11 AM $ 0.0578
-0.16%
$ 289,395 $ 25,112
Dec 18, 10 AM $ 0.0579
+0.62%
$ 289,916 $ 25,117
Dec 18, 9 AM $ 0.0575
+0.04%
$ 287,907 $ 24,397
Dec 18, 8 AM $ 0.0575
+0.17%
$ 287,981 $ 24,335
Dec 18, 7 AM $ 0.0575
+0.14%
$ 287,582 $ 24,323
Dec 18, 6 AM $ 0.0574
+0.05%
$ 287,183 $ 27,431
Dec 18, 5 AM $ 0.0573
-0.18%
$ 287,051 $ 28,418
Dec 18, 4 AM $ 0.0575
+0.13%
$ 287,659 $ 28,501
Dec 18, 3 AM $ 0.0573
-0.22%
$ 287,016 $ 28,492
Dec 18, 2 AM $ 0.0575
+0.22%
$ 287,718 $ 28,597
Dec 18, 1 AM $ 0.0574
-0.87%
$ 287,197 $ 28,677
Dec 18, 12 AM $ 0.0579
+0.10%
$ 289,687 $ 27,629
Dec 17, 11 PM $ 0.0578
-0.24%
$ 289,282 $ 27,707
Dec 17, 10 PM $ 0.0579
+0.20%
$ 290,006 $ 27,414
Dec 17, 9 PM $ 0.0578
-0.09%
$ 289,488 $ 27,441
Dec 17, 8 PM $ 0.0579
+0.11%
$ 289,807 $ 27,476
Dec 17, 7 PM $ 0.0577
-0.17%
$ 288,761 $ 27,448
Dec 17, 6 PM $ 0.0581
-1.68%
$ 290,589 $ 26,689
Dec 17, 5 PM $ 0.0595
-0.15%
$ 297,617 $ 24,122
Dec 17, 4 PM $ 0.0598
-1.86%
$ 299,358 $ 20,578
Dec 17, 3 PM $ 0.0616
+0.51%
$ 308,215 $ 19,675
Dec 17, 2 PM $ 0.0613
-1.44%
$ 306,986 $ 18,327
Dec 17, 1 PM $ 0.0621
-1.26%
$ 310,964 $ 16,530
Dec 17, 12 PM $ 0.063
-0.49%
$ 315,107 $ 14,789
Dec 17, 11 AM $ 0.0614
+0.50%
$ 307,099 $ 8,250
Dec 17, 10 AM $ 0.0611
+0.44%
$ 305,718 $ 8,094
Dec 17, 9 AM $ 0.0608
-0.01%
$ 304,142 $ 7,394
Dec 17, 8 AM $ 0.0608
-0.30%
$ 304,203 $ 7,212
Dec 17, 7 AM $ 0.061
+0.29%
$ 305,193 $ 7,212
Dec 17, 6 AM $ 0.0606
+1.97%
$ 303,257 $ 4,320
Dec 17, 5 AM $ 0.0593
+0.33%
$ 296,924 $ 4,309
Dec 17, 4 AM $ 0.0591
-0.31%
$ 295,894 $ 4,243