Nillion Historical Data

NIL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0762
-0.20%
$ 345,877 $ 40,452
Dec 1, 11 PM $ 0.0764
-0.16%
$ 346,893 $ 40,850
Dec 1, 10 PM $ 0.0765
+0.14%
$ 347,072 $ 40,163
Dec 1, 9 PM $ 0.0764
+0.43%
$ 346,443 $ 39,362
Dec 1, 8 PM $ 0.076
+0.30%
$ 344,972 $ 39,338
Dec 1, 7 PM $ 0.0758
+0.12%
$ 344,118 $ 41,057
Dec 1, 6 PM $ 0.0759
-0.06%
$ 344,505 $ 41,075
Dec 1, 5 PM $ 0.0759
-0.48%
$ 344,397 $ 40,950
Dec 1, 4 PM $ 0.0762
+0.14%
$ 345,604 $ 41,252
Dec 1, 3 PM $ 0.0765
-1.79%
$ 346,915 $ 38,134
Dec 1, 2 PM $ 0.0778
-1.48%
$ 352,915 $ 38,580
Dec 1, 1 PM $ 0.079
+0.46%
$ 358,657 $ 36,685
Dec 1, 12 PM $ 0.0787
-0.32%
$ 357,239 $ 35,774
Dec 1, 11 AM $ 0.079
+0.02%
$ 358,643 $ 35,818
Dec 1, 10 AM $ 0.079
+0.39%
$ 358,340 $ 35,057
Dec 1, 4 AM $ 0.085
-0.32%
$ 385,515 $ 12,925
Dec 1, 3 AM $ 0.0853
-0.99%
$ 387,124 $ 12,950
Dec 1, 2 AM $ 0.0865
+0.09%
$ 392,683 $ 11,206
Dec 1, 1 AM $ 0.0864
-0.65%
$ 392,056 $ 11,194
Dec 1, 12 AM $ 0.0871
-1.31%
$ 395,106 $ 9,778
Download