TCAT Historical Data

Tesla Cat
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000414
-2.71%
$ -- $ 4.68 million
Today, at 7 AM $ 0.000405
+37.31%
$ -- $ 4.65 million
Today, at 6 AM $ 0.000294
-34.38%
$ -- $ 3.18 million
Today, at 5 AM $ 0.000445
+57.27%
$ -- $ 4.78 million
Today, at 4 AM $ 0.000283
-44.20%
$ -- $ 2.92 million
Today, at 3 AM $ 0.00052
+111.05%
$ -- $ 5.05 million
Today, at 2 AM $ 0.000248
+18.58%
$ -- $ 2.28 million
Today, at 1 AM $ 0.000209
+268.24%
$ -- $ 1.91 million
Today, at 12 AM $ 0.000057
-19.17%
$ -- $ 475,340
Yesterday, at 11 PM $ 0.0000706
-17.97%
$ -- $ 590,991
Yesterday, at 10 PM $ 0.0000838
-26.24%
$ -- $ 673,610
Yesterday, at 9 PM $ 0.000113
+12.29%
$ -- $ 869,629
Yesterday, at 8 PM $ 0.000103
-27.80%
$ -- $ 788,970
Yesterday, at 7 PM $ 0.000143
+7.80%
$ -- $ 1.03 million
Yesterday, at 6 PM $ 0.000133
+3.63%
$ -- $ 901,610
Yesterday, at 5 PM $ 0.000123
-53.59%
$ -- $ 764,880
Yesterday, at 4 PM $ 0.000265
+432.25%
$ -- $ 1.22 million
Yesterday, at 3 PM $ 0.0000516
-13.65%
$ -- $ 45,846
Download