TCAT Historical Data

Tesla Cat Page 12
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000524
-2.29%
$ -- $ 5.96 million
8:38 AM $ 0.000535
+3.80%
$ -- $ 5.84 million
8:37 AM $ 0.00051
+0.50%
$ -- $ 5.66 million
8:36 AM $ 0.000515
+1.19%
$ -- $ 5.57 million
8:35 AM $ 0.000505
+5.05%
$ -- $ 5.62 million
8:34 AM $ 0.000481
+0.00%
$ -- $ 5.32 million
8:33 AM $ 0.00048
-0.28%
$ -- $ 5.35 million
8:32 AM $ 0.000497
-0.35%
$ -- $ 5.47 million
8:31 AM $ 0.00047
+1.94%
$ -- $ 5.21 million
8:30 AM $ 0.000475
+4.66%
$ -- $ 5.09 million
8:29 AM $ 0.000454
-0.23%
$ -- $ 5.03 million
8:28 AM $ 0.000452
+1.01%
$ -- $ 5.01 million
8:27 AM $ 0.000448
+2.44%
$ -- $ 4.92 million
8:26 AM $ 0.00044
+3.78%
$ -- $ 4.75 million
8:25 AM $ 0.000418
-0.73%
$ -- $ 4.69 million
8:24 AM $ 0.000408
-2.31%
$ -- $ 4.55 million
8:23 AM $ 0.000414
-2.71%
$ -- $ 4.68 million
8:22 AM $ 0.000429
+0.29%
$ -- $ 4.79 million
8:21 AM $ 0.000439
+0.00%
$ -- $ 4.76 million
8:20 AM $ 0.00043
+0.00%
$ -- $ 4.84 million
8:19 AM $ 0.000438
+4.36%
$ -- $ 4.63 million
8:18 AM $ 0.000422
+0.28%
$ -- $ 4.65 million
8:17 AM $ 0.000421
+0.22%
$ -- $ 4.64 million
8:16 AM $ 0.00042
-0.20%
$ -- $ 4.64 million
8:15 AM $ 0.000419
+0.30%
$ -- $ 4.62 million
8:14 AM $ 0.000419
+0.62%
$ -- $ 4.6 million
8:13 AM $ 0.00042
+0.22%
$ -- $ 4.64 million
8:12 AM $ 0.000419
+0.16%
$ -- $ 4.63 million
8:11 AM $ 0.000415
+2.28%
$ -- $ 4.6 million
8:10 AM $ 0.000409
-4.79%
$ -- $ 4.46 million
8:09 AM $ 0.000429
+0.00%
$ -- $ 4.77 million
8:08 AM $ 0.000431
-0.66%
$ -- $ 4.76 million
8:07 AM $ 0.000433
+0.00%
$ -- $ 4.81 million
8:06 AM $ 0.000436
-1.61%
$ -- $ 4.79 million
8:05 AM $ 0.000441
-0.21%
$ -- $ 4.94 million
8:04 AM $ 0.000459
+5.77%
$ -- $ 4.99 million
8:03 AM $ 0.000448
+2.60%
$ -- $ 4.89 million
8:02 AM $ 0.000435
+0.12%
$ -- $ 4.8 million
8:01 AM $ 0.000421
+0.58%
$ -- $ 4.75 million
8:00 AM $ 0.000422
-0.14%
$ -- $ 4.57 million
7:59 AM $ 0.000405
+7.59%
$ -- $ 4.65 million
7:58 AM $ 0.000376
-5.61%
$ -- $ 4.14 million
7:57 AM $ 0.000398
+0.02%
$ -- $ 4.36 million
7:56 AM $ 0.000396
+1.25%
$ -- $ 4.36 million
7:55 AM $ 0.0004
-5.61%
$ -- $ 4.4 million
7:54 AM $ 0.000425
+0.04%
$ -- $ 4.65 million
7:53 AM $ 0.000429
-2.13%
$ -- $ 4.73 million
7:52 AM $ 0.000438
+1.33%
$ -- $ 4.86 million
7:51 AM $ 0.000445
+1.65%
$ -- $ 4.79 million
7:50 AM $ 0.000436
+1.25%
$ -- $ 4.84 million